GRUG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.933,91 | $4,15 | N/A |
| 2026-10-28 | $8.477,91 | $1,75 | $0,00000818 |
| 2026-10-27 | $8.442,28 | $1,74 | $0,00000874 |
| 2026-10-17 | $9.809,62 | $34,91 | $0,00000870 |
| 2026-10-12 | $10.508,60 | $1,10 | $0,00001011 |
| 2026-10-11 | $10.390,55 | $24,04 | $0,00001083 |
| 2026-10-10 | $10.501,85 | $11,05 | $0,00001071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
