GRUG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $8.598,69 | $129,86 | $0,00000886 |
| 2026-07-12 | $8.765,82 | $2,96 | $0,00000904 |
| 2026-07-11 | $8.764,98 | $2,96 | $0,00000904 |
| 2026-07-10 | $8.964,72 | $13,66 | $0,00000924 |
| 2026-07-09 | $8.918,46 | $38,58 | $0,00000919 |
| 2026-07-08 | $8.951,30 | $38,73 | $0,00000923 |
| 2026-07-07 | $9.383,96 | $2,20 | $0,00000967 |
| 2026-07-06 | $9.585,31 | $110,37 | $0,00000988 |
| 2026-07-05 | $9.348,85 | $40,45 | $0,00000964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
