Grumpy Cat Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $258.805 | $416,62 | N/A |
| 2026-09-06 | $256.585 | $808,18 | $0,00002820 |
| 2026-09-05 | $269.405 | $3.177,47 | $0,00002796 |
| 2026-09-04 | $272.467 | $1.834,46 | $0,00002936 |
| 2026-09-03 | $236.291 | $2.829,73 | $0,00002969 |
| 2026-09-02 | $210.008 | $63,35 | $0,00002575 |
| 2026-09-01 | $214.864 | $213,61 | $0,00002289 |
| 2026-08-31 | $215.229 | $1.444,40 | $0,00002342 |
| 2026-08-30 | $246.088 | $504,32 | $0,00002346 |
| 2026-08-29 | $238.464 | $1.477,49 | $0,00002682 |
| 2026-08-28 | $278.184 | $1.730,08 | $0,00002599 |
| 2026-08-27 | $236.342 | $164,29 | $0,00003032 |
| 2026-08-26 | $225.545 | $231,31 | $0,00002576 |
| 2026-08-25 | $231.944 | $877,93 | $0,00002458 |
| 2026-08-24 | $212.734 | $225,77 | $0,00002528 |
| 2026-08-23 | $206.034 | $122,97 | $0,00002318 |
| 2026-08-22 | $205.865 | $466,91 | $0,00002245 |
| 2026-08-21 | $197.587 | $499,40 | $0,00002243 |
| 2026-08-20 | $186.369 | $408,43 | $0,00002153 |
| 2026-08-19 | $162.488 | $154,84 | $0,00002031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
