Grumpy Cat Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $126.254 | $923,37 | N/A |
| 2026-07-16 | $126.388 | $1.000,62 | $0,00001377 |
| 2026-07-15 | $143.388 | $96,57 | $0,00001563 |
| 2026-07-14 | $143.583 | $666,45 | $0,00001565 |
| 2026-07-13 | $134.118 | $1.170,60 | $0,00001462 |
| 2026-07-12 | $140.559 | $2.151,69 | $0,00001532 |
| 2026-07-11 | $142.828 | $1.801,54 | $0,00001556 |
| 2026-07-10 | $150.734 | $3.968,75 | $0,00001643 |
| 2026-07-09 | $170.617 | $4.206,35 | $0,00001859 |
| 2026-07-08 | $167.443 | $609,31 | $0,00001825 |
| 2026-07-07 | $183.009 | $711,13 | $0,00001994 |
| 2026-07-06 | $195.087 | $1.529,70 | $0,00002126 |
| 2026-07-05 | $194.918 | $1.340,84 | $0,00002124 |
| 2026-07-04 | $195.703 | $1.688,38 | $0,00002133 |
| 2026-07-03 | $208.652 | $9.555,75 | $0,00002274 |
| 2026-07-02 | $227.005 | $19.898,05 | $0,00002474 |
| 2026-07-01 | $177.596 | $625,47 | $0,00001935 |
| 2026-06-30 | $177.210 | $650,65 | $0,00001931 |
| 2026-06-29 | $192.439 | $221,39 | $0,00002097 |
| 2026-06-28 | $180.495 | $127,04 | $0,00001967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
