GRX Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $8.428.068 | $117.596 | N/A |
| 2026-10-16 | $87.994.531 | $1.212.548 | $0,886009 |
| 2026-10-15 | $201.203.217 | $1.625.880 | $9,25 |
| 2026-10-14 | $201.243.950 | $2.077.393 | $21,15 |
| 2026-10-13 | $201.178.003 | $2.372.108 | $21,16 |
| 2026-10-12 | $201.226.266 | $2.970.643 | $21,15 |
| 2026-10-11 | $201.171.615 | $2.452.344 | $21,15 |
| 2026-10-10 | $201.246.117 | $2.128.592 | $21,15 |
| 2026-10-09 | $201.307.638 | $2.997.751 | $21,16 |
| 2026-10-08 | $201.357.977 | $2.310.203 | $21,16 |
| 2026-10-07 | $124.189.515 | $1.142.902 | $21,17 |
| 2026-10-06 | $124.195.303 | $1.172.063 | $13,06 |
| 2026-10-05 | $124.190.249 | $1.469.378 | $13,06 |
| 2026-10-04 | $201.170.847 | $2.496.661 | $13,06 |
| 2026-10-03 | $201.336.251 | $2.746.663 | $21,15 |
| 2026-10-02 | $124.173.830 | $1.844.424 | $21,17 |
| 2026-10-01 | $124.150.458 | $1.172.576 | $13,05 |
| 2026-09-30 | $124.167.593 | $1.071.708 | $13,05 |
| 2026-09-29 | $124.168.598 | $2.015.332 | $13,05 |
| 2026-09-28 | $124.178.818 | $1.367.354 | $13,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
