gSNAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $29.869 | $366,20 | N/A |
| 2026-09-01 | $29.108 | $648,19 | $0,687106 |
| 2026-08-31 | $32.778 | $365,46 | $0,672336 |
| 2026-08-30 | $37.241 | $40,07 | $0,761054 |
| 2026-08-29 | $36.379 | $257,55 | $0,865095 |
| 2026-08-28 | $37.053 | $504,77 | $0,846096 |
| 2026-08-27 | $40.296 | $225,38 | $0,862770 |
| 2026-08-26 | $35.252 | $963,94 | $0,940823 |
| 2026-08-25 | $34.556 | $1.000,08 | $0,823851 |
| 2026-08-24 | $45.409 | $343,98 | $0,811193 |
| 2026-08-23 | $47.348 | $1.469,41 | $1,067 |
| 2026-08-22 | $41.890 | $552,45 | $1,11 |
| 2026-08-21 | $40.205 | $181,02 | $0,987764 |
| 2026-08-20 | $36.302 | $383,07 | $0,949493 |
| 2026-08-19 | $35.140 | $19,38 | $0,858231 |
| 2026-08-18 | $36.540 | $30,90 | $0,832370 |
| 2026-08-17 | $36.381 | $38,33 | $0,866152 |
| 2026-08-16 | $36.287 | $99,92 | $0,862710 |
| 2026-08-15 | $34.106 | $1,81 | $0,861720 |
| 2026-08-14 | $35.292 | $43,02 | $0,810510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
