Gstock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.282.574 | $1.422.560 | N/A |
| 2026-11-05 | $3.804.430 | $1.332.256 | $0,00332200 |
| 2026-11-04 | $3.704.718 | $1.413.723 | $0,00385012 |
| 2026-11-03 | $3.977.987 | $1.337.123 | $0,00374921 |
| 2026-11-02 | $4.201.779 | $1.358.188 | $0,00402576 |
| 2026-11-01 | $3.756.615 | $1.366.416 | $0,00425224 |
| 2026-10-31 | $3.897.180 | $1.442.379 | $0,00380173 |
| 2026-10-30 | $4.038.393 | $2.111.385 | $0,00394398 |
| 2026-10-29 | $6.180.916 | $3.094.147 | $0,00408689 |
| 2026-10-28 | $4.973.231 | $2.102.401 | $0,00625515 |
| 2026-10-27 | $4.520.022 | $1.450.478 | $0,00503296 |
| 2026-10-26 | $4.862.341 | $1.506.986 | $0,00457431 |
| 2026-10-25 | $4.266.522 | $1.603.949 | $0,00492074 |
| 2026-10-24 | $5.403.431 | $1.771.478 | $0,00431776 |
| 2026-10-23 | $4.916.383 | $2.214.837 | $0,00546832 |
| 2026-10-22 | $7.013.715 | $3.683.162 | $0,00497543 |
| 2026-10-21 | $4.607.023 | $1.541.304 | $0,00709795 |
| 2026-10-20 | $4.731.889 | $1.878.233 | $0,00466235 |
| 2026-10-19 | $3.659.496 | $1.205.433 | $0,00478872 |
| 2026-10-18 | $3.790.117 | $1.703.092 | $0,00370344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
