GT Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $564.270 | $189.704 | N/A |
| 2026-09-23 | $481.014 | $223.065 | $0,00807282 |
| 2026-09-22 | $513.094 | $199.445 | $0,00688182 |
| 2026-09-21 | $454.122 | $210.669 | $0,00734099 |
| 2026-09-20 | $429.246 | $207.694 | $0,00649730 |
| 2026-09-19 | $450.018 | $214.062 | $0,00614139 |
| 2026-09-18 | $339.455 | $188.127 | $0,00643869 |
| 2026-09-17 | $336.394 | $166.072 | $0,00485748 |
| 2026-09-16 | $335.804 | $155.910 | $0,00481367 |
| 2026-09-15 | $417.710 | $177.649 | $0,00480523 |
| 2026-09-14 | $447.455 | $278.487 | $0,00597728 |
| 2026-09-13 | $506.353 | $222.088 | $0,00640292 |
| 2026-09-12 | $491.885 | $200.347 | $0,00724574 |
| 2026-09-11 | $502.514 | $128.906 | $0,00703870 |
| 2026-09-10 | $501.438 | $186.735 | $0,00719101 |
| 2026-09-09 | $523.641 | $178.908 | $0,00717560 |
| 2026-09-08 | $571.726 | $245.479 | $0,00749333 |
| 2026-09-07 | $621.577 | $198.853 | $0,00818143 |
| 2026-09-06 | $625.296 | $188.286 | $0,00889480 |
| 2026-09-05 | $622.696 | $141.176 | $0,00894801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
