GTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $20.127 | $1,52 | $0,000000201267 |
| 2026-07-15 | $20.292 | $1,90 | $0,000000202922 |
| 2026-07-14 | $20.319 | $1,90 | $0,000000203185 |
| 2026-07-13 | $19.892,41 | $1,31 | $0,000000198924 |
| 2026-07-12 | $20.232 | $1,49 | $0,000000202320 |
| 2026-07-10 | $19.990,67 | $1,68 | $0,000000199907 |
| 2026-07-09 | $23.158 | $7,75 | $0,000000231585 |
| 2026-07-08 | $19.750,15 | $2,12 | $0,000000197501 |
| 2026-06-30 | $19.770,14 | $2,34 | $0,000000197701 |
| 2026-06-29 | $19.771,75 | $2,34 | $0,000000197718 |
| 2026-06-28 | $19.784,63 | $3,42 | $0,000000197846 |
| 2026-06-27 | $19.793,24 | $3,24 | $0,000000197932 |
| 2026-06-26 | $19.384,36 | $1,12 | $0,000000193844 |
| 2026-06-22 | $20.082 | $1,31 | $0,000000200816 |
| 2026-06-21 | $19.829,45 | $1,044 | $0,000000198294 |
| 2026-06-20 | $19.778,33 | $7,68 | $0,000000197783 |
| 2026-06-19 | $19.831,98 | $1,45 | $0,000000198320 |
| 2026-06-18 | $19.831,94 | $1,45 | $0,000000198319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
