GTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $21.548 | $10,85 | N/A |
| 2026-10-14 | $22.680 | $12,18 | $0,000000215481 |
| 2026-10-09 | $22.489 | $1,40 | $0,000000226799 |
| 2026-10-08 | $23.624 | $67,85 | $0,000000224894 |
| 2026-10-07 | $24.317 | $51,60 | $0,000000236245 |
| 2026-10-06 | $23.111 | $18,09 | $0,000000243170 |
| 2026-10-05 | $23.703 | $8,08 | $0,000000231110 |
| 2026-10-04 | $23.423 | $7,53 | $0,000000237029 |
| 2026-10-02 | $20.916 | $1,55 | $0,000000234227 |
| 2026-09-29 | $22.483 | $6,11 | $0,000000209163 |
| 2026-09-28 | $23.075 | $2,48 | $0,000000224832 |
| 2026-09-27 | $22.858 | $3,31 | $0,000000230752 |
| 2026-09-26 | $22.909 | $1,041 | $0,000000228584 |
| 2026-09-24 | $22.918 | $2,99 | $0,000000229095 |
| 2026-09-22 | $24.046 | $20,75 | $0,000000229184 |
| 2026-09-21 | $22.441 | $17,33 | $0,000000240465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
