GTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $21.726 | $3,70 | N/A |
| 2026-08-28 | $21.842 | $5,82 | $0,000000217263 |
| 2026-08-27 | $22.210 | $2,66 | $0,000000218423 |
| 2026-08-26 | $22.038 | $2,70 | $0,000000222102 |
| 2026-08-25 | $21.776 | $43,06 | $0,000000220384 |
| 2026-08-24 | $23.401 | $1,92 | $0,000000217757 |
| 2026-08-23 | $20.678 | $64,31 | $0,000000234011 |
| 2026-08-22 | $20.280 | $15,94 | $0,000000206776 |
| 2026-08-21 | $21.884 | $21,36 | $0,000000202796 |
| 2026-08-20 | $22.830 | $8,33 | $0,000000218840 |
| 2026-08-19 | $22.452 | $8,20 | $0,000000228295 |
| 2026-08-18 | $21.296 | $9,57 | $0,000000224521 |
| 2026-08-17 | $22.066 | $1,46 | $0,000000212957 |
| 2026-08-16 | $22.165 | $1,47 | $0,000000220655 |
| 2026-08-15 | $19.988,93 | $10,31 | $0,000000221651 |
| 2026-08-14 | $22.377 | $1,33 | $0,000000199889 |
| 2026-08-12 | $22.379 | $1,37 | $0,000000223775 |
| 2026-08-06 | $22.248 | $13,74 | $0,000000223792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
