gtr.trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $622.235 | $1,81 | N/A |
| 2026-09-08 | $676.659 | $5,20 | $0,00062224 |
| 2026-09-07 | $701.291 | $16.005,34 | $0,00067666 |
| 2026-09-06 | $473.918 | $261,96 | $0,00070129 |
| 2026-09-05 | $544.138 | $12.370,47 | $0,00047392 |
| 2026-09-04 | $554.345 | $20.894 | $0,00054414 |
| 2026-09-03 | $637.034 | $2,79 | $0,00055435 |
| 2026-09-02 | $0,000000000000000000 | $140,42 | $0,00063703 |
| 2026-09-01 | $0,000000000000000000 | $16,20 | $0,00070805 |
| 2026-08-31 | $0,000000000000000000 | $1.460,04 | $0,00195454 |
| 2026-08-30 | $0,000000000000000000 | $16.165,43 | $0,00109869 |
| 2026-08-29 | $0,000000000000000000 | $25.503 | $0,00113238 |
| 2026-08-28 | $0,000000000000000000 | $45.386 | $0,00092844 |
| 2026-08-27 | $0,000000000000000000 | $52.474 | $0,00082928 |
| 2026-08-26 | $0,000000000000000000 | $46.521 | $0,00072901 |
| 2026-08-25 | $0,000000000000000000 | $61.423 | $0,00066656 |
| 2026-08-24 | $0,000000000000000000 | $14.993,23 | $0,00075131 |
| 2026-08-23 | $0,000000000000000000 | $7.718,90 | $0,00063935 |
| 2026-08-22 | $0,000000000000000000 | $28.410 | $0,00045928 |
| 2026-08-21 | $0,000000000000000000 | $14.742,25 | $0,00054430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
