Guacamole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $516.526 | $35.005 | N/A |
| 2026-09-04 | $546.335 | $39.665 | $0,000000005256 |
| 2026-09-03 | $572.766 | $33.038 | $0,000000005560 |
| 2026-09-02 | $587.401 | $42.324 | $0,000000005829 |
| 2026-09-01 | $598.437 | $42.358 | $0,000000005978 |
| 2026-08-31 | $612.443 | $35.895 | $0,000000006090 |
| 2026-08-30 | $662.528 | $29.645 | $0,000000006232 |
| 2026-08-29 | $680.238 | $20.726 | $0,000000006742 |
| 2026-08-28 | $700.345 | $145.636 | $0,000000006922 |
| 2026-08-27 | $647.107 | $109.774 | $0,000000007127 |
| 2026-08-26 | $590.338 | $28.610 | $0,000000006585 |
| 2026-08-25 | $522.152 | $9.490,11 | $0,000000006007 |
| 2026-08-24 | $535.664 | $20.351 | $0,000000005314 |
| 2026-08-23 | $501.467 | $15.687,90 | $0,000000005451 |
| 2026-08-22 | $488.151 | $13.982,65 | $0,000000005103 |
| 2026-08-21 | $470.896 | $15.182,14 | $0,000000004968 |
| 2026-08-20 | $469.775 | $19.868,96 | $0,000000004792 |
| 2026-08-19 | $440.190 | $29.759 | $0,000000004781 |
| 2026-08-18 | $416.183 | $5.178,05 | $0,000000004480 |
| 2026-08-17 | $411.923 | $3.906,61 | $0,000000004235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
