Guacamole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $485.546 | $617,31 | N/A |
| 2026-10-03 | $489.926 | $9.101,82 | $0,000000004941 |
| 2026-10-02 | $510.108 | $4.400,28 | $0,000000004986 |
| 2026-10-01 | $501.524 | $6.365,93 | $0,000000005191 |
| 2026-09-30 | $502.200 | $2.157,20 | $0,000000005104 |
| 2026-09-29 | $497.920 | $10.375,51 | $0,000000005111 |
| 2026-09-28 | $499.817 | $7.345,82 | $0,000000005067 |
| 2026-09-27 | $517.706 | $2.734,55 | $0,000000005086 |
| 2026-09-26 | $507.897 | $7.890,15 | $0,000000005268 |
| 2026-09-25 | $523.560 | $20.211 | $0,000000005169 |
| 2026-09-24 | $477.818 | $3.561,70 | $0,000000005328 |
| 2026-09-23 | $479.748 | $9.828,08 | $0,000000004862 |
| 2026-09-22 | $436.182 | $5.216,95 | $0,000000004882 |
| 2026-09-21 | $425.266 | $9.254,33 | $0,000000004439 |
| 2026-09-20 | $483.744 | $4.939,39 | $0,000000004328 |
| 2026-09-19 | $495.769 | $10.083,98 | $0,000000004923 |
| 2026-09-18 | $446.928 | $5.560,00 | $0,000000005045 |
| 2026-09-17 | $429.007 | $2.946,07 | $0,000000004548 |
| 2026-09-16 | $437.363 | $5.088,75 | $0,000000004366 |
| 2026-09-15 | $471.566 | $7.623,30 | $0,000000004451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
