Guacamole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $466.102 | $2.937,24 | N/A |
| 2026-07-21 | $471.897 | $2.259,29 | $0,000000004743 |
| 2026-07-20 | $475.889 | $1.854,65 | $0,000000004802 |
| 2026-07-19 | $473.751 | $2.387,49 | $0,000000004843 |
| 2026-07-18 | $464.664 | $4.406,51 | $0,000000004821 |
| 2026-07-17 | $463.223 | $2.367,93 | $0,000000004729 |
| 2026-07-16 | $461.058 | $3.594,00 | $0,000000004714 |
| 2026-07-15 | $468.797 | $3.837,26 | $0,000000004692 |
| 2026-07-14 | $473.401 | $4.350,15 | $0,000000004771 |
| 2026-07-13 | $470.746 | $3.685,80 | $0,000000004818 |
| 2026-07-12 | $470.438 | $1.976,57 | $0,000000004790 |
| 2026-07-11 | $469.799 | $4.823,44 | $0,000000004787 |
| 2026-07-10 | $464.922 | $7.602,17 | $0,000000004781 |
| 2026-07-09 | $460.870 | $5.240,38 | $0,000000004731 |
| 2026-07-08 | $477.486 | $1.966,60 | $0,000000004690 |
| 2026-07-07 | $481.695 | $6.298,29 | $0,000000004859 |
| 2026-07-06 | $504.172 | $3.098,77 | $0,000000004902 |
| 2026-07-05 | $509.746 | $2.383,26 | $0,000000005131 |
| 2026-07-04 | $521.655 | $2.528,09 | $0,000000005187 |
| 2026-07-03 | $518.423 | $7.125,08 | $0,000000005309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
