Guanciale by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $25.328 | $3,24 | N/A |
| 2026-08-18 | $25.699 | $1,28 | $0,00002560 |
| 2026-08-17 | $24.394 | $10,20 | $0,00002597 |
| 2026-08-16 | $24.685 | $249,07 | $0,00002466 |
| 2026-08-15 | $25.374 | $253,27 | $0,00002495 |
| 2026-08-13 | $27.430 | $2,74 | $0,00002565 |
| 2026-08-09 | $26.075 | $10,00 | $0,00002772 |
| 2026-08-08 | $25.722 | $98,77 | $0,00002636 |
| 2026-08-07 | $25.755 | $88,53 | $0,00002600 |
| 2026-08-06 | $26.440 | $12,52 | $0,00002603 |
| 2026-07-27 | $28.297 | $97,29 | $0,00002672 |
| 2026-07-26 | $27.734 | $14,70 | $0,00002860 |
| 2026-07-25 | $27.772 | $190,67 | $0,00002803 |
| 2026-07-24 | $28.030 | $192,44 | $0,00002807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
