Guanciale by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $27.540 | $8,96 | N/A |
| 2026-07-04 | $27.685 | $12,45 | $0,00002798 |
| 2026-07-03 | $28.407 | $13,57 | $0,00002871 |
| 2026-07-02 | $27.183 | $36,70 | $0,00002748 |
| 2026-07-01 | $27.332 | $7,38 | $0,00002763 |
| 2026-06-30 | $25.924 | $22,72 | $0,00002620 |
| 2026-06-29 | $27.023 | $27,71 | $0,00002731 |
| 2026-06-27 | $26.976 | $25,32 | $0,00002727 |
| 2026-06-26 | $26.451 | $56,43 | $0,00002674 |
| 2026-06-25 | $25.899 | $365,85 | $0,00002618 |
| 2026-06-19 | $31.048 | $16,60 | $0,00003138 |
| 2026-06-18 | $30.527 | $117,58 | $0,00003086 |
| 2026-06-14 | $33.511 | $4,71 | $0,00003387 |
| 2026-06-12 | $32.692 | $124,67 | $0,00003304 |
| 2026-06-06 | $28.281 | $109,78 | $0,00002859 |
| 2026-06-05 | $28.597 | $13,75 | $0,00002890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
