Guanciale by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $34.550 | $1,29 | N/A |
| 2026-09-27 | $34.222 | $23,08 | $0,00003492 |
| 2026-09-26 | $34.821 | $23,66 | $0,00003459 |
| 2026-09-20 | $28.978 | $1,023 | $0,00003520 |
| 2026-09-19 | $28.566 | $10,00 | $0,00002929 |
| 2026-09-18 | $28.530 | $9,99 | $0,00002887 |
| 2026-09-17 | $26.183 | $12,31 | $0,00002884 |
| 2026-09-16 | $25.173 | $8,29 | $0,00002646 |
| 2026-09-15 | $26.490 | $22,98 | $0,00002544 |
| 2026-09-14 | $27.232 | $14,66 | $0,00002677 |
| 2026-09-09 | $30.705 | $4,40 | $0,00002753 |
| 2026-09-08 | $31.498 | $4,72 | $0,00003104 |
| 2026-09-07 | $31.213 | $5,01 | $0,00003184 |
| 2026-09-05 | $28.791 | $1,18 | $0,00003155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
