GUANO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $90.692 | $2.256,75 | N/A |
| 2026-10-27 | $92.576 | $4.619,72 | $0,00012771 |
| 2026-10-26 | $96.216 | $812,99 | $0,00013034 |
| 2026-10-25 | $98.218 | $1.066,33 | $0,00013494 |
| 2026-10-24 | $98.593 | $2.608,91 | $0,00013758 |
| 2026-10-23 | $107.026 | $1.113,55 | $0,00013820 |
| 2026-10-22 | $111.151 | $764,71 | $0,00014917 |
| 2026-10-21 | $112.889 | $2.399,01 | $0,00015496 |
| 2026-10-20 | $111.788 | $1.810,67 | $0,00015695 |
| 2026-10-19 | $108.744 | $5.874,70 | $0,00015540 |
| 2026-10-18 | $127.733 | $2.353,88 | $0,00015146 |
| 2026-10-17 | $134.839 | $7.979,48 | $0,00017562 |
| 2026-10-16 | $123.895 | $39.357 | $0,00018482 |
| 2026-10-15 | $168.002 | $12.104,62 | $0,00017100 |
| 2026-10-14 | $223.845 | $23.090 | $0,00022722 |
| 2026-10-13 | $169.612 | $17.479,59 | $0,00029788 |
| 2026-10-12 | $237.121 | $118.363 | $0,00022942 |
| 2026-10-11 | $127.352 | $42.255 | $0,00031523 |
| 2026-10-10 | $129.103 | $51.816 | $0,00017567 |
| 2026-10-09 | $72.350 | $572,98 | $0,00017746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
