GUANO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $44.900 | $38,05 | N/A |
| 2026-07-15 | $45.030 | $47,80 | $0,00006542 |
| 2026-07-14 | $45.146 | $153,92 | $0,00006559 |
| 2026-07-13 | $44.338 | $3.360,34 | $0,00006443 |
| 2026-07-12 | $45.365 | $91,66 | $0,00006589 |
| 2026-07-11 | $45.880 | $8,86 | $0,00006659 |
| 2026-07-10 | $46.693 | $26,62 | $0,00006777 |
| 2026-07-09 | $46.129 | $163,38 | $0,00006696 |
| 2026-07-08 | $46.015 | $283,40 | $0,00006677 |
| 2026-07-07 | $47.864 | $402,29 | $0,00006951 |
| 2026-07-06 | $49.328 | $148,30 | $0,00007142 |
| 2026-07-05 | $50.166 | $1.569,54 | $0,00007271 |
| 2026-07-04 | $49.020 | $255,64 | $0,00007116 |
| 2026-07-03 | $48.183 | $124,33 | $0,00006994 |
| 2026-07-02 | $47.423 | $545,01 | $0,00006890 |
| 2026-07-01 | $45.512 | $132,63 | $0,00006600 |
| 2026-06-30 | $44.382 | $1.874,58 | $0,00006432 |
| 2026-06-29 | $45.010 | $1.366,91 | $0,00006518 |
| 2026-06-28 | $44.062 | $82,20 | $0,00006360 |
| 2026-06-27 | $43.987 | $106,03 | $0,00006347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
