GUANO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $61.763 | $180,34 | N/A |
| 2026-08-31 | $61.586 | $691,56 | $0,00008951 |
| 2026-08-30 | $64.341 | $189,20 | $0,00008925 |
| 2026-08-29 | $65.205 | $188,96 | $0,00009312 |
| 2026-08-28 | $66.954 | $4.311,28 | $0,00009421 |
| 2026-08-27 | $63.370 | $230,29 | $0,00009676 |
| 2026-08-26 | $60.033 | $194,79 | $0,00009149 |
| 2026-08-25 | $61.495 | $555,19 | $0,00008682 |
| 2026-08-24 | $61.075 | $412,51 | $0,00008884 |
| 2026-08-23 | $60.479 | $686,39 | $0,00008797 |
| 2026-08-22 | $58.801 | $1.357,66 | $0,00008704 |
| 2026-08-21 | $53.198 | $138,84 | $0,00008486 |
| 2026-08-20 | $51.358 | $712,74 | $0,00007716 |
| 2026-08-19 | $47.587 | $95,59 | $0,00007448 |
| 2026-08-18 | $46.440 | $195,65 | $0,00006885 |
| 2026-08-17 | $46.411 | $85,59 | $0,00006714 |
| 2026-08-16 | $46.357 | $364,34 | $0,00006706 |
| 2026-08-15 | $45.073 | $722,28 | $0,00006703 |
| 2026-08-14 | $43.768 | $264,32 | $0,00006543 |
| 2026-08-13 | $43.612 | $982,60 | $0,00006364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
