Guardian Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $113.109 | $3.894,68 | N/A |
| 2026-09-26 | $128.924 | $1.802,93 | $0,00019107 |
| 2026-09-25 | $132.680 | $1.928,87 | $0,00021778 |
| 2026-09-24 | $134.051 | $15,52 | $0,00022413 |
| 2026-09-23 | $138.298 | $70,28 | $0,00022644 |
| 2026-09-22 | $139.557 | $13,07 | $0,00023362 |
| 2026-09-21 | $129.766 | $129,98 | $0,00023574 |
| 2026-09-20 | $130.571 | $273,11 | $0,00021920 |
| 2026-09-19 | $133.083 | $3.086,13 | $0,00022056 |
| 2026-09-18 | $131.238 | $3,23 | $0,00022481 |
| 2026-09-17 | $128.223 | $683,24 | $0,00022169 |
| 2026-09-16 | $128.313 | $105,00 | $0,00021660 |
| 2026-09-15 | $135.926 | $4.537,89 | $0,00021675 |
| 2026-09-14 | $151.176 | $43,12 | $0,00022961 |
| 2026-09-13 | $152.137 | $39,42 | $0,00025537 |
| 2026-09-10 | $155.267 | $28,07 | $0,00025699 |
| 2026-09-09 | $157.556 | $83,29 | $0,00026228 |
| 2026-09-08 | $158.772 | $56,10 | $0,00026615 |
| 2026-09-07 | $158.992 | $51,00 | $0,00026820 |
| 2026-09-05 | $157.156 | $100,50 | $0,00026857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
