Guardian Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $72.682 | $1.858,68 | N/A |
| 2026-10-08 | $81.989 | $4.249,80 | $0,00012278 |
| 2026-10-07 | $98.499 | $2.181,01 | $0,00013850 |
| 2026-10-06 | $104.192 | $3,93 | $0,00016639 |
| 2026-10-04 | $103.187 | $2.181,23 | $0,00017600 |
| 2026-10-03 | $109.343 | $91,54 | $0,00017430 |
| 2026-10-02 | $109.435 | $14,99 | $0,00018470 |
| 2026-10-01 | $109.139 | $12,98 | $0,00018486 |
| 2026-09-30 | $110.142 | $89,11 | $0,00018436 |
| 2026-09-29 | $110.241 | $16,64 | $0,00018605 |
| 2026-09-28 | $113.123 | $134,62 | $0,00018622 |
| 2026-09-27 | $113.109 | $3.894,68 | $0,00019109 |
| 2026-09-26 | $128.924 | $1.802,93 | $0,00019107 |
| 2026-09-25 | $132.680 | $1.928,87 | $0,00021778 |
| 2026-09-24 | $134.051 | $15,52 | $0,00022413 |
| 2026-09-23 | $138.298 | $70,28 | $0,00022644 |
| 2026-09-22 | $139.557 | $13,07 | $0,00023362 |
| 2026-09-21 | $129.766 | $129,98 | $0,00023574 |
| 2026-09-20 | $130.571 | $273,11 | $0,00021920 |
| 2026-09-19 | $133.083 | $3.086,13 | $0,00022056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
