Guardian GUARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $122,64 | N/A |
| 2026-09-16 | $0,000000000000000000 | $94,18 | $0,00712998 |
| 2026-09-15 | $0,000000000000000000 | $67,14 | $0,00707250 |
| 2026-09-14 | $0,000000000000000000 | $45,96 | $0,00706810 |
| 2026-09-13 | $0,000000000000000000 | $53,55 | $0,00705858 |
| 2026-09-12 | $0,000000000000000000 | $123,90 | $0,00708337 |
| 2026-09-11 | $0,000000000000000000 | $70,18 | $0,00709527 |
| 2026-09-10 | $0,000000000000000000 | $247,79 | $0,00707566 |
| 2026-09-09 | $0,000000000000000000 | $424,04 | $0,00707454 |
| 2026-09-08 | $0,000000000000000000 | $92,41 | $0,00708593 |
| 2026-09-07 | $0,000000000000000000 | $92,46 | $0,00706354 |
| 2026-09-06 | $0,000000000000000000 | $303,63 | $0,00707295 |
| 2026-09-05 | $0,000000000000000000 | $1.029,85 | $0,00708421 |
| 2026-09-04 | $0,000000000000000000 | $850,22 | $0,00703042 |
| 2026-09-03 | $0,000000000000000000 | $28,64 | $0,00696963 |
| 2026-09-02 | $0,000000000000000000 | $52,05 | $0,00698636 |
| 2026-09-01 | $0,000000000000000000 | $56,11 | $0,00698676 |
| 2026-08-31 | $0,000000000000000000 | $90,18 | $0,00699362 |
| 2026-08-30 | $0,000000000000000000 | $8,21 | $0,00696338 |
| 2026-08-29 | $0,000000000000000000 | $100,92 | $0,00699449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
