Guardian GUARD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $93,47 | N/A |
| 2026-11-02 | $0,000000000000000000 | $50,13 | $0,00694697 |
| 2026-11-01 | $0,000000000000000000 | $4,16 | $0,00699588 |
| 2026-10-31 | $0,000000000000000000 | $248,94 | $0,00696559 |
| 2026-10-30 | $0,000000000000000000 | $264,25 | $0,00700122 |
| 2026-10-29 | $0,000000000000000000 | $25,35 | $0,00695285 |
| 2026-10-28 | $0,000000000000000000 | $17,68 | $0,00701789 |
| 2026-10-27 | $0,000000000000000000 | $7,84 | $0,00696565 |
| 2026-10-26 | $0,000000000000000000 | $100,59 | $0,00694482 |
| 2026-10-25 | $0,000000000000000000 | $104,41 | $0,00698003 |
| 2026-10-24 | $0,000000000000000000 | $66,05 | $0,00700625 |
| 2026-10-23 | $0,000000000000000000 | $296,87 | $0,00696744 |
| 2026-10-22 | $0,000000000000000000 | $28,10 | $0,00697958 |
| 2026-10-21 | $0,000000000000000000 | $33,76 | $0,00699153 |
| 2026-10-20 | $0,000000000000000000 | $574,82 | $0,00699229 |
| 2026-10-19 | $0,000000000000000000 | $63,03 | $0,00659504 |
| 2026-10-18 | $0,000000000000000000 | $25,92 | $0,00703775 |
| 2026-10-17 | $0,000000000000000000 | $22,30 | $0,00698861 |
| 2026-10-16 | $0,000000000000000000 | $56,12 | $0,00698940 |
| 2026-10-15 | $0,000000000000000000 | $22,33 | $0,00700759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
