Gugo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $6.950,72 | $1.536,98 | N/A |
| 2026-10-06 | $15.008,62 | $3,04 | $0,00000702 |
| 2026-10-03 | $14.959,59 | $40,56 | $0,00001516 |
| 2026-10-02 | $16.098,68 | $787,00 | $0,00001511 |
| 2026-10-01 | $19.924,64 | $54,56 | $0,00001626 |
| 2026-09-30 | $20.256 | $17,14 | $0,00002012 |
| 2026-09-29 | $20.282 | $17,16 | $0,00002046 |
| 2026-09-24 | $20.407 | $124,31 | $0,00002049 |
| 2026-09-19 | $20.382 | $94,38 | $0,00002061 |
| 2026-09-18 | $20.530 | $95,07 | $0,00002059 |
| 2026-09-17 | $19.464,70 | $78,84 | $0,00002074 |
| 2026-09-16 | $19.275,12 | $78,07 | $0,00001966 |
| 2026-09-15 | $20.372 | $5,02 | $0,00001947 |
| 2026-09-12 | $20.549 | $38,43 | $0,00002058 |
| 2026-09-11 | $20.206 | $206,92 | $0,00002075 |
| 2026-09-10 | $21.448 | $1,74 | $0,00002041 |
| 2026-09-09 | $21.650 | $2,74 | $0,00002166 |
| 2026-09-07 | $21.621 | $6,26 | $0,00002187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
