Gugo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $24.406 | $12,31 | N/A |
| 2026-08-21 | $22.454 | $4,24 | $0,00002465 |
| 2026-08-20 | $22.581 | $1,087 | $0,00002268 |
| 2026-08-18 | $18.519,01 | $178,58 | $0,00002281 |
| 2026-08-17 | $19.393,64 | $1,96 | $0,00001870 |
| 2026-08-16 | $19.226,81 | $38,78 | $0,00001959 |
| 2026-08-15 | $19.500,76 | $313,53 | $0,00001942 |
| 2026-08-14 | $20.849 | $86,26 | $0,00001970 |
| 2026-08-13 | $21.323 | $30,50 | $0,00002106 |
| 2026-08-12 | $21.537 | $5,19 | $0,00002154 |
| 2026-08-11 | $21.394 | $14,66 | $0,00002175 |
| 2026-08-10 | $21.551 | $13,67 | $0,00002161 |
| 2026-08-04 | $21.575 | $25,70 | $0,00002177 |
| 2026-08-03 | $21.893 | $6,09 | $0,00002179 |
| 2026-08-02 | $21.429 | $29,48 | $0,00002211 |
| 2026-08-01 | $21.719 | $25,16 | $0,00002164 |
| 2026-07-31 | $21.690 | $25,12 | $0,00002194 |
| 2026-07-30 | $22.006 | $23,33 | $0,00002191 |
| 2026-07-29 | $22.494 | $47,16 | $0,00002223 |
| 2026-07-28 | $22.343 | $46,84 | $0,00002272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
