Gui Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $83.313 | $2.584,16 | $0,000000149871 |
| 2026-07-07 | $98.336 | $2.745,94 | $0,000000176896 |
| 2026-07-06 | $124.997 | $1.100,29 | $0,000000224857 |
| 2026-07-05 | $97.209 | $466,48 | $0,000000174870 |
| 2026-07-04 | $116.085 | $455,40 | $0,000000208825 |
| 2026-07-03 | $126.641 | $1.087,91 | $0,000000227814 |
| 2026-07-02 | $138.833 | $1.955,36 | $0,000000249747 |
| 2026-07-01 | $112.187 | $2.678,46 | $0,000000201813 |
| 2026-06-30 | $102.706 | $839,90 | $0,000000184758 |
| 2026-06-29 | $101.046 | $131,58 | $0,000000181771 |
| 2026-06-28 | $99.930 | $507,90 | $0,000000179765 |
| 2026-06-27 | $102.157 | $75,97 | $0,000000183771 |
| 2026-06-26 | $114.932 | $25,72 | $0,000000206751 |
| 2026-06-25 | $109.930 | $747,27 | $0,000000197753 |
| 2026-06-24 | $113.806 | $152,49 | $0,000000204726 |
| 2026-06-23 | $121.059 | $297,50 | $0,000000217773 |
| 2026-06-22 | $123.278 | $676,40 | $0,000000221765 |
| 2026-06-21 | $124.398 | $130,18 | $0,000000223780 |
| 2026-06-20 | $126.613 | $328,95 | $0,000000227764 |
| 2026-06-19 | $121.081 | $141,84 | $0,000000217812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
