GUMMY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $150.259 | $12,04 | N/A |
| 2026-08-12 | $151.567 | $9,81 | $0,00018958 |
| 2026-08-11 | $150.971 | $211,65 | $0,00019123 |
| 2026-08-10 | $150.666 | $8,66 | $0,00019048 |
| 2026-08-09 | $150.056 | $6,81 | $0,00019010 |
| 2026-08-08 | $145.422 | $5,11 | $0,00018933 |
| 2026-08-07 | $143.596 | $0,995107 | $0,00018348 |
| 2026-08-06 | $146.403 | $38,40 | $0,00018118 |
| 2026-08-05 | $147.253 | $1,10 | $0,00018472 |
| 2026-08-04 | $145.449 | $10,61 | $0,00018579 |
| 2026-08-03 | $145.498 | $88,66 | $0,00018351 |
| 2026-08-02 | $142.806 | $15,19 | $0,00018358 |
| 2026-08-01 | $144.905 | $14,39 | $0,00018018 |
| 2026-07-31 | $147.909 | $40,64 | $0,00018283 |
| 2026-07-30 | $146.412 | $146,85 | $0,00018662 |
| 2026-07-29 | $147.094 | $1,066 | $0,00018473 |
| 2026-07-28 | $147.584 | $14,58 | $0,00018559 |
| 2026-07-27 | $153.326 | $25,32 | $0,00018621 |
| 2026-07-26 | $148.380 | $4.189,95 | $0,00019345 |
| 2026-07-25 | $146.716 | $2,60 | $0,00018721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
