GUMMY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $230.134 | $59,71 | N/A |
| 2026-09-30 | $231.819 | $3,14 | $0,00029037 |
| 2026-09-29 | $231.479 | $7,45 | $0,00029249 |
| 2026-09-28 | $237.596 | $165,50 | $0,00029206 |
| 2026-09-27 | $236.856 | $60,06 | $0,00029978 |
| 2026-09-26 | $238.095 | $14,08 | $0,00029885 |
| 2026-09-25 | $228.401 | $79,85 | $0,00030041 |
| 2026-09-24 | $224.179 | $14,36 | $0,00028818 |
| 2026-09-23 | $232.338 | $35,76 | $0,00028285 |
| 2026-09-22 | $231.881 | $60,14 | $0,00029315 |
| 2026-09-21 | $216.760 | $18,26 | $0,00029257 |
| 2026-09-20 | $216.686 | $34,87 | $0,00027349 |
| 2026-09-19 | $219.942 | $79,39 | $0,00027340 |
| 2026-09-18 | $198.745 | $3,91 | $0,00027751 |
| 2026-09-17 | $191.888 | $42,06 | $0,00025076 |
| 2026-09-16 | $189.822 | $4,00 | $0,00024211 |
| 2026-09-15 | $200.722 | $15,10 | $0,00023950 |
| 2026-09-14 | $194.555 | $1,094 | $0,00025325 |
| 2026-09-13 | $199.475 | $13,61 | $0,00024547 |
| 2026-09-12 | $200.708 | $204,99 | $0,00025168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
