GUMMY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $161.888 | $35,82 | N/A |
| 2026-07-01 | $154.885 | $197,46 | $0,00019542 |
| 2026-06-30 | $147.170 | $206,65 | $0,00018569 |
| 2026-06-29 | $149.232 | $21,07 | $0,00018829 |
| 2026-06-28 | $142.147 | $114,34 | $0,00017935 |
| 2026-06-27 | $140.963 | $44,82 | $0,00017785 |
| 2026-06-26 | $142.871 | $33,41 | $0,00018026 |
| 2026-06-25 | $134.533 | $182,00 | $0,00016974 |
| 2026-06-24 | $135.442 | $294,52 | $0,00017089 |
| 2026-06-23 | $140.201 | $13,44 | $0,00017689 |
| 2026-06-22 | $144.679 | $3,90 | $0,00018254 |
| 2026-06-21 | $145.666 | $2,98 | $0,00018379 |
| 2026-06-20 | $147.175 | $4,66 | $0,00018569 |
| 2026-06-19 | $140.307 | $3,93 | $0,00017703 |
| 2026-06-18 | $140.154 | $316,90 | $0,00017683 |
| 2026-06-17 | $144.692 | $25,28 | $0,00018256 |
| 2026-06-16 | $149.619 | $5.170,69 | $0,00018877 |
| 2026-06-15 | $149.603 | $145,43 | $0,00018875 |
| 2026-06-14 | $143.098 | $80,65 | $0,00018055 |
| 2026-06-13 | $137.835 | $17,03 | $0,00017391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
