Gunicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $14.958,45 | $26,57 | N/A |
| 2026-10-01 | $14.914,95 | $221,95 | $0,00001553 |
| 2026-09-30 | $15.976,32 | $32,89 | $0,00001548 |
| 2026-09-29 | $16.169,88 | $72,29 | $0,00001658 |
| 2026-09-28 | $16.597,55 | $40,43 | $0,00001678 |
| 2026-09-27 | $16.594,79 | $104,34 | $0,00001723 |
| 2026-09-26 | $16.310,20 | $574,69 | $0,00001723 |
| 2026-09-25 | $18.276,15 | $294,29 | $0,00001693 |
| 2026-09-24 | $17.225,90 | $229,97 | $0,00001897 |
| 2026-09-23 | $17.082,64 | $311,09 | $0,00001788 |
| 2026-09-22 | $17.264,63 | $1.563,37 | $0,00001773 |
| 2026-09-21 | $15.430,14 | $593,63 | $0,00001792 |
| 2026-09-20 | $15.924,88 | $68,80 | $0,00001602 |
| 2026-09-19 | $16.425,87 | $89,09 | $0,00001653 |
| 2026-09-18 | $14.960,52 | $264,62 | $0,00001705 |
| 2026-09-17 | $15.038,49 | $100,52 | $0,00001553 |
| 2026-09-16 | $14.947,61 | $185,51 | $0,00001561 |
| 2026-09-15 | $16.323,74 | $359,46 | $0,00001552 |
| 2026-09-14 | $16.429,17 | $2.231,71 | $0,00001694 |
| 2026-09-13 | $18.695,17 | $1.551,01 | $0,00001705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
