Gunstar Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $44.893 | $416,51 | N/A |
| 2026-10-14 | $43.916 | $4,62 | $0,00011940 |
| 2026-10-13 | $43.888 | $66,46 | $0,00011680 |
| 2026-10-11 | $45.610 | $426,11 | $0,00011672 |
| 2026-10-10 | $41.499 | $284,39 | $0,00012130 |
| 2026-10-09 | $42.175 | $777,64 | $0,00011037 |
| 2026-10-08 | $41.973 | $67,07 | $0,00011217 |
| 2026-10-07 | $42.632 | $174,11 | $0,00011163 |
| 2026-10-06 | $42.221 | $81,24 | $0,00011338 |
| 2026-10-04 | $41.958 | $266,17 | $0,00011229 |
| 2026-10-03 | $42.817 | $1.165,23 | $0,00011159 |
| 2026-10-02 | $42.606 | $985,34 | $0,00011388 |
| 2026-10-01 | $42.616 | $8,83 | $0,00011331 |
| 2026-09-30 | $42.165 | $287,82 | $0,00011334 |
| 2026-09-29 | $42.694 | $8,06 | $0,00011214 |
| 2026-09-28 | $42.748 | $1.138,24 | $0,00011355 |
| 2026-09-27 | $43.948 | $422,57 | $0,00011369 |
| 2026-09-26 | $43.928 | $1.100,89 | $0,00011688 |
| 2026-09-25 | $42.227 | $1.358,45 | $0,00011683 |
| 2026-09-24 | $42.203 | $1.308,13 | $0,00011231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
