Gunz Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $10.438.002 | $6.533.125 | N/A |
| 2026-06-30 | $9.954.435 | $5.845.101 | $0,00403557 |
| 2026-06-29 | $10.457.735 | $6.191.845 | $0,00425175 |
| 2026-06-28 | $10.678.553 | $5.426.502 | $0,00435399 |
| 2026-06-27 | $11.044.135 | $5.747.986 | $0,00451601 |
| 2026-06-26 | $11.588.720 | $6.215.043 | $0,00475238 |
| 2026-06-25 | $11.979.714 | $7.828.134 | $0,00492694 |
| 2026-06-24 | $12.112.868 | $6.007.887 | $0,00499617 |
| 2026-06-23 | $12.670.305 | $6.857.583 | $0,00524132 |
| 2026-06-22 | $13.296.590 | $6.316.960 | $0,00551646 |
| 2026-06-21 | $13.676.206 | $5.630.400 | $0,00569058 |
| 2026-06-20 | $14.222.351 | $7.216.849 | $0,00593522 |
| 2026-06-19 | $13.993.941 | $6.754.416 | $0,00585711 |
| 2026-06-18 | $14.624.551 | $20.839.015 | $0,00613914 |
| 2026-06-17 | $14.383.913 | $6.213.022 | $0,00605602 |
| 2026-06-16 | $14.109.396 | $5.605.765 | $0,00595810 |
| 2026-06-15 | $14.335.552 | $6.857.819 | $0,00607166 |
| 2026-06-14 | $14.297.892 | $7.807.367 | $0,00607382 |
| 2026-06-13 | $14.001.317 | $6.411.346 | $0,00596568 |
| 2026-06-12 | $13.851.518 | $5.769.431 | $0,00591961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
