Gunz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $10.987.350 | $4.074.157 | N/A |
| 2026-09-26 | $11.154.397 | $4.038.730 | $0,00314384 |
| 2026-09-25 | $10.513.160 | $3.419.224 | $0,00320043 |
| 2026-09-24 | $10.142.723 | $4.321.518 | $0,00302478 |
| 2026-09-23 | $10.847.553 | $5.274.316 | $0,00292628 |
| 2026-09-22 | $10.465.667 | $7.088.117 | $0,00313833 |
| 2026-09-21 | $10.055.100 | $22.240.979 | $0,00303628 |
| 2026-09-20 | $9.588.117 | $3.686.142 | $0,00292531 |
| 2026-09-19 | $9.394.758 | $2.979.655 | $0,00279727 |
| 2026-09-18 | $8.938.778 | $3.424.396 | $0,00274855 |
| 2026-09-17 | $8.709.067 | $3.039.720 | $0,00262252 |
| 2026-09-16 | $8.637.376 | $2.935.129 | $0,00256234 |
| 2026-09-15 | $9.002.196 | $2.757.092 | $0,00254845 |
| 2026-09-14 | $9.114.553 | $2.868.805 | $0,00266363 |
| 2026-09-13 | $9.212.511 | $2.833.927 | $0,00270456 |
| 2026-09-12 | $9.026.683 | $3.738.724 | $0,00274144 |
| 2026-09-11 | $8.836.217 | $3.471.399 | $0,00269383 |
| 2026-09-10 | $9.208.254 | $4.045.634 | $0,00264457 |
| 2026-09-09 | $10.016.292 | $3.347.676 | $0,00276386 |
| 2026-09-08 | $10.076.428 | $3.393.147 | $0,00301508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
