Gunz Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $11.074.162 | $5.643.999 | N/A |
| 2026-06-27 | $11.583.987 | $6.205.293 | $0,00453000 |
| 2026-06-26 | $11.996.815 | $7.897.714 | $0,00475031 |
| 2026-06-25 | $12.100.192 | $6.311.442 | $0,00493632 |
| 2026-06-24 | $12.654.451 | $6.716.794 | $0,00498966 |
| 2026-06-23 | $13.253.530 | $6.354.624 | $0,00523438 |
| 2026-06-22 | $13.696.367 | $5.685.406 | $0,00549860 |
| 2026-06-21 | $14.206.868 | $7.211.049 | $0,00569895 |
| 2026-06-20 | $13.974.178 | $6.767.758 | $0,00592837 |
| 2026-06-19 | $14.592.779 | $21.752.653 | $0,00584884 |
| 2026-06-18 | $14.369.032 | $6.274.587 | $0,00613099 |
| 2026-06-17 | $14.133.472 | $5.671.000 | $0,00605144 |
| 2026-06-16 | $14.315.004 | $7.027.317 | $0,00596045 |
| 2026-06-15 | $14.299.130 | $7.832.860 | $0,00606426 |
| 2026-06-14 | $13.978.390 | $6.401.025 | $0,00608315 |
| 2026-06-13 | $13.834.778 | $5.866.338 | $0,00595933 |
| 2026-06-12 | $14.222.657 | $5.212.080 | $0,00591507 |
| 2026-06-11 | $13.850.446 | $5.750.336 | $0,00608753 |
| 2026-06-10 | $14.377.107 | $6.391.125 | $0,00595658 |
| 2026-06-09 | $14.423.562 | $7.985.267 | $0,00619958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
