GursOnAVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $52,54 | N/A |
| 2026-08-02 | $0,000000000000000000 | $41,18 | $0,000000168357 |
| 2026-08-01 | $0,000000000000000000 | $107,65 | $0,000000163980 |
| 2026-07-31 | $0,000000000000000000 | $39,99 | $0,000000166284 |
| 2026-07-30 | $0,000000000000000000 | $106,85 | $0,000000173204 |
| 2026-07-29 | $0,000000000000000000 | $203,97 | $0,000000172805 |
| 2026-07-28 | $0,000000000000000000 | $88,77 | $0,000000180790 |
| 2026-07-27 | $0,000000000000000000 | $64,26 | $0,000000186234 |
| 2026-07-26 | $0,000000000000000000 | $72,31 | $0,000000189811 |
| 2026-07-25 | $0,000000000000000000 | $28,29 | $0,000000196926 |
| 2026-07-24 | $0,000000000000000000 | $11,97 | $0,000000183736 |
| 2026-07-23 | $0,000000000000000000 | $40,92 | $0,000000178994 |
| 2026-07-22 | $0,000000000000000000 | $15,38 | $0,000000191473 |
| 2026-07-21 | $0,000000000000000000 | $6,06 | $0,000000186679 |
| 2026-07-20 | $0,000000000000000000 | $69,72 | $0,000000184141 |
| 2026-07-19 | $0,000000000000000000 | $154,05 | $0,000000181630 |
| 2026-07-18 | $0,000000000000000000 | $83,73 | $0,000000176548 |
| 2026-07-17 | $0,000000000000000000 | $92,30 | $0,000000198387 |
| 2026-07-16 | $0,000000000000000000 | $244,45 | $0,000000206506 |
| 2026-07-15 | $0,000000000000000000 | $1,33 | $0,000000218806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
