GursOnAVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $30,19 | N/A |
| 2026-10-08 | $0,000000000000000000 | $12,31 | $0,000000227016 |
| 2026-10-06 | $0,000000000000000000 | $63,29 | $0,000000224473 |
| 2026-10-05 | $0,000000000000000000 | $3,75 | $0,000000255034 |
| 2026-10-04 | $0,000000000000000000 | $1,73 | $0,000000258698 |
| 2026-10-03 | $0,000000000000000000 | $5,84 | $0,000000258498 |
| 2026-10-02 | $0,000000000000000000 | $2,48 | $0,000000251281 |
| 2026-10-01 | $0,000000000000000000 | $1,067 | $0,000000257691 |
| 2026-09-30 | $0,000000000000000000 | $23,45 | $0,000000256096 |
| 2026-09-29 | $0,000000000000000000 | $11,90 | $0,000000266018 |
| 2026-09-28 | $0,000000000000000000 | $30,86 | $0,000000246273 |
| 2026-09-27 | $0,000000000000000000 | $36,53 | $0,000000252194 |
| 2026-09-26 | $0,000000000000000000 | $33,00 | $0,000000249097 |
| 2026-09-25 | $0,000000000000000000 | $490,70 | $0,000000248908 |
| 2026-09-24 | $0,000000000000000000 | $16,21 | $0,000000235255 |
| 2026-09-23 | $0,000000000000000000 | $62,32 | $0,000000309050 |
| 2026-09-22 | $0,000000000000000000 | $854,45 | $0,000000339039 |
| 2026-09-21 | $0,000000000000000000 | $471,53 | $0,000000334330 |
| 2026-09-20 | $0,000000000000000000 | $24,69 | $0,000000259022 |
| 2026-09-19 | $0,000000000000000000 | $15,68 | $0,000000191713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
