GursOnAVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $8,86 | N/A |
| 2026-09-17 | $0,000000000000000000 | $72,19 | $0,000000145128 |
| 2026-09-16 | $0,000000000000000000 | $23,53 | $0,000000142424 |
| 2026-09-15 | $0,000000000000000000 | $4,53 | $0,000000145257 |
| 2026-09-14 | $0,000000000000000000 | $9,96 | $0,000000152154 |
| 2026-09-13 | $0,000000000000000000 | $11,06 | $0,000000146951 |
| 2026-09-12 | $0,000000000000000000 | $9,91 | $0,000000149992 |
| 2026-09-11 | $0,000000000000000000 | $66,98 | $0,000000149536 |
| 2026-09-10 | $0,000000000000000000 | $7,94 | $0,000000150427 |
| 2026-09-09 | $0,000000000000000000 | $17,14 | $0,000000156116 |
| 2026-09-08 | $0,000000000000000000 | $108,57 | $0,000000160624 |
| 2026-09-07 | $0,000000000000000000 | $6,44 | $0,000000162602 |
| 2026-09-06 | $0,000000000000000000 | $5,44 | $0,000000150460 |
| 2026-09-05 | $0,000000000000000000 | $2,44 | $0,000000144373 |
| 2026-09-04 | $0,000000000000000000 | $9,69 | $0,000000140102 |
| 2026-09-03 | $0,000000000000000000 | $20,23 | $0,000000142512 |
| 2026-09-02 | $0,000000000000000000 | $31,20 | $0,000000135676 |
| 2026-09-01 | $0,000000000000000000 | $73,95 | $0,000000137292 |
| 2026-08-31 | $0,000000000000000000 | $62,22 | $0,000000139655 |
| 2026-08-30 | $0,000000000000000000 | $36,67 | $0,000000143016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
