Guru Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $54.026 | $18,10 | N/A |
| 2026-08-11 | $53.442 | $24,38 | $0,00009888 |
| 2026-08-10 | $53.377 | $44,48 | $0,00009781 |
| 2026-08-09 | $53.807 | $44,84 | $0,00009770 |
| 2026-08-08 | $54.121 | $5,60 | $0,00009848 |
| 2026-08-07 | $53.928 | $11,78 | $0,00009906 |
| 2026-08-06 | $54.056 | $33,01 | $0,00009870 |
| 2026-08-05 | $54.566 | $5,26 | $0,00009894 |
| 2026-08-03 | $55.065 | $18,02 | $0,00009987 |
| 2026-08-02 | $53.968 | $38,30 | $0,00010079 |
| 2026-08-01 | $53.052 | $5,27 | $0,00009878 |
| 2026-07-31 | $53.356 | $7,00 | $0,00009710 |
| 2026-07-29 | $55.256 | $26,70 | $0,00009766 |
| 2026-07-28 | $53.822 | $23,21 | $0,00010114 |
| 2026-07-27 | $54.471 | $40,23 | $0,00009851 |
| 2026-07-26 | $54.610 | $8,29 | $0,00009970 |
| 2026-07-25 | $53.616 | $23,35 | $0,00009995 |
| 2026-07-24 | $53.633 | $4,70 | $0,00009813 |
| 2026-07-23 | $53.471 | $4,68 | $0,00009816 |
| 2026-07-22 | $54.075 | $30,86 | $0,00009787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
