Guru Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $53.950 | $40,33 | N/A |
| 2026-06-24 | $54.743 | $86,96 | $0,00009874 |
| 2026-06-23 | $54.179 | $43,35 | $0,00010020 |
| 2026-06-22 | $57.831 | $58,33 | $0,00009916 |
| 2026-06-21 | $55.333 | $14,08 | $0,00010596 |
| 2026-06-20 | $55.195 | $20,47 | $0,00010125 |
| 2026-06-19 | $55.294 | $79,55 | $0,00010102 |
| 2026-06-18 | $54.493 | $81,40 | $0,00010147 |
| 2026-06-17 | $53.854 | $28,66 | $0,00009999 |
| 2026-06-16 | $53.550 | $146,18 | $0,00009887 |
| 2026-06-15 | $54.261 | $51,36 | $0,00009830 |
| 2026-06-14 | $54.179 | $51,30 | $0,00009960 |
| 2026-06-13 | $53.066 | $21,60 | $0,00009948 |
| 2026-06-12 | $53.756 | $21,89 | $0,00009733 |
| 2026-06-11 | $53.304 | $9,10 | $0,00009861 |
| 2026-06-10 | $53.647 | $73,82 | $0,00009784 |
| 2026-06-09 | $56.376 | $16,37 | $0,00009838 |
| 2026-06-08 | $55.175 | $183,41 | $0,00010350 |
| 2026-06-07 | $54.424 | $52,86 | $0,00010135 |
| 2026-06-06 | $53.826 | $434,02 | $0,00009991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
