Guru Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $60.156 | $53,27 | N/A |
| 2026-09-26 | $59.264 | $21,66 | $0,00011010 |
| 2026-09-24 | $60.720 | $10,86 | $0,00010847 |
| 2026-09-23 | $60.774 | $7,17 | $0,00011114 |
| 2026-09-22 | $61.262 | $28,13 | $0,00011123 |
| 2026-09-21 | $59.588 | $15,14 | $0,00011213 |
| 2026-09-20 | $58.720 | $2,38 | $0,00010906 |
| 2026-09-19 | $58.304 | $71,07 | $0,00010748 |
| 2026-09-18 | $56.329 | $18,69 | $0,00010671 |
| 2026-09-17 | $56.214 | $6,60 | $0,00010310 |
| 2026-09-16 | $55.774 | $79,09 | $0,00010289 |
| 2026-09-15 | $56.061 | $13,13 | $0,00010208 |
| 2026-09-14 | $57.754 | $9,18 | $0,00010261 |
| 2026-09-13 | $56.644 | $2,67 | $0,00010571 |
| 2026-09-12 | $56.287 | $47,19 | $0,00010368 |
| 2026-09-11 | $58.715 | $2,52 | $0,00010302 |
| 2026-09-10 | $55.737 | $3,82 | $0,00010747 |
| 2026-09-05 | $56.677 | $4,86 | $0,00010202 |
| 2026-09-04 | $56.697 | $48,47 | $0,00010374 |
| 2026-09-03 | $55.987 | $35,64 | $0,00010377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
