GUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $149.483.316 | $716.914 | N/A |
| 2026-06-20 | $149.610.681 | $727.497 | $0,998016 |
| 2026-06-19 | $149.721.687 | $1.513.053 | $0,998980 |
| 2026-06-18 | $149.774.110 | $979.812 | $0,999581 |
| 2026-06-17 | $149.507.435 | $3.364.977 | $1,000 |
| 2026-06-16 | $149.619.334 | $5.542.825 | $0,998284 |
| 2026-06-15 | $149.634.360 | $1.193.070 | $0,998879 |
| 2026-06-14 | $149.658.506 | $868.770 | $0,998730 |
| 2026-06-13 | $149.656.064 | $875.017 | $0,999276 |
| 2026-06-12 | $149.614.610 | $1.210.951 | $0,999115 |
| 2026-06-11 | $149.650.301 | $1.215.170 | $0,998506 |
| 2026-06-10 | $149.488.625 | $1.208.740 | $0,999067 |
| 2026-06-09 | $149.389.304 | $886.424 | $0,998404 |
| 2026-06-08 | $149.400.212 | $2.145.926 | $0,997345 |
| 2026-06-07 | $149.565.632 | $1.989.956 | $0,997285 |
| 2026-06-06 | $149.700.999 | $3.519.978 | $0,998440 |
| 2026-06-05 | $149.466.306 | $1.257.856 | $0,999406 |
| 2026-06-04 | $149.440.484 | $1.296.741 | $0,997826 |
| 2026-06-03 | $149.760.059 | $1.622.105 | $0,998904 |
| 2026-06-02 | $149.358.915 | $440.589 | $0,998291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
