GUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $149.633.228 | $530.740 | N/A |
| 2026-09-22 | $149.525.035 | $736.393 | $0,998953 |
| 2026-09-21 | $149.649.942 | $368.175 | $0,998231 |
| 2026-09-20 | $149.603.884 | $629.636 | $0,999065 |
| 2026-09-19 | $149.540.217 | $548.937 | $0,998757 |
| 2026-09-18 | $149.450.179 | $319.065 | $0,998332 |
| 2026-09-17 | $149.480.769 | $512.745 | $0,997731 |
| 2026-09-16 | $149.507.303 | $468.489 | $0,997936 |
| 2026-09-15 | $149.587.435 | $533.161 | $0,998113 |
| 2026-09-14 | $149.555.783 | $271.733 | $0,998648 |
| 2026-09-13 | $149.583.465 | $198.692 | $0,998436 |
| 2026-09-12 | $149.573.856 | $1.267.602 | $0,998621 |
| 2026-09-11 | $149.510.453 | $1.840.159 | $0,998557 |
| 2026-09-10 | $149.602.046 | $926.166 | $0,998134 |
| 2026-09-09 | $149.565.812 | $2.059.225 | $0,998745 |
| 2026-09-08 | $149.594.484 | $1.107.852 | $0,998503 |
| 2026-09-07 | $149.674.404 | $742.112 | $0,998695 |
| 2026-09-06 | $149.659.591 | $848.399 | $0,999228 |
| 2026-09-05 | $149.557.151 | $1.257.488 | $0,999129 |
| 2026-09-04 | $149.558.913 | $1.074.438 | $0,998445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
