GUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $149.411.052 | $245.960 | N/A |
| 2026-11-06 | $149.399.661 | $421.503 | $0,997470 |
| 2026-11-05 | $149.456.711 | $401.363 | $0,997394 |
| 2026-11-04 | $149.396.793 | $154.627 | $0,997775 |
| 2026-11-03 | $149.361.542 | $168.411 | $0,997375 |
| 2026-11-02 | $149.431.308 | $175.439 | $0,997140 |
| 2026-11-01 | $149.495.145 | $229.551 | $0,997605 |
| 2026-10-31 | $149.412.688 | $737.373 | $0,998032 |
| 2026-10-30 | $149.287.475 | $488.387 | $0,997481 |
| 2026-10-29 | $149.405.335 | $156.899 | $0,996645 |
| 2026-10-28 | $149.365.407 | $149.326 | $0,997432 |
| 2026-10-27 | $149.342.070 | $173.372 | $0,997165 |
| 2026-10-26 | $149.409.027 | $212.600 | $0,997010 |
| 2026-10-25 | $149.425.918 | $247.274 | $0,997457 |
| 2026-10-24 | $149.421.188 | $866.228 | $0,997569 |
| 2026-10-23 | $149.402.378 | $421.223 | $0,997538 |
| 2026-10-22 | $149.474.852 | $255.298 | $0,997412 |
| 2026-10-21 | $149.453.645 | $192.105 | $0,997896 |
| 2026-10-20 | $149.451.351 | $159.091 | $0,997754 |
| 2026-10-19 | $149.430.569 | $163.158 | $0,997739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
