Gut Says Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $8.912,33 | $227,04 | N/A |
| 2026-09-16 | $9.605,74 | $83,02 | $0,00001027 |
| 2026-09-15 | $10.352,32 | $248,20 | $0,00001107 |
| 2026-09-14 | $10.918,47 | $2,01 | $0,00001193 |
| 2026-09-13 | $11.260,55 | $221,95 | $0,00001259 |
| 2026-09-12 | $12.410,33 | $333,44 | $0,00001298 |
| 2026-09-11 | $11.794,03 | $117,18 | $0,00001431 |
| 2026-09-10 | $12.881,24 | $1.259,06 | $0,00001360 |
| 2026-09-09 | $11.503,65 | $271,09 | $0,00001485 |
| 2026-09-08 | $11.854,28 | $102,78 | $0,00001326 |
| 2026-09-06 | $11.437,02 | $9,23 | $0,00001367 |
| 2026-09-05 | $11.288,94 | $12,70 | $0,00001318 |
| 2026-09-04 | $11.277,93 | $3,58 | $0,00001301 |
| 2026-09-03 | $11.180,61 | $13,83 | $0,00001300 |
| 2026-09-02 | $11.222,52 | $517,07 | $0,00001289 |
| 2026-09-01 | $13.474,27 | $157,03 | $0,00001294 |
| 2026-08-31 | $14.020,90 | $44,64 | $0,00001553 |
| 2026-08-30 | $14.641,68 | $314,11 | $0,00001616 |
| 2026-08-29 | $15.833,53 | $3.720,30 | $0,00001688 |
| 2026-08-28 | $14.983,75 | $15.316,24 | $0,00001825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
