GYEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $6.063.459 | $44,93 | N/A |
| 2026-09-01 | $5.990.320 | $11,14 | $0,00624456 |
| 2026-08-31 | $6.079.590 | $137,77 | $0,00616924 |
| 2026-08-30 | $5.667.572 | $0,877585 | $0,00626117 |
| 2026-08-29 | $5.594.911 | $17,37 | $0,00583685 |
| 2026-08-28 | $6.041.163 | $135,48 | $0,00576202 |
| 2026-08-27 | $5.512.056 | $10,09 | $0,00622160 |
| 2026-08-26 | $6.089.507 | $914,20 | $0,00567669 |
| 2026-08-25 | $5.989.735 | $163,21 | $0,00627139 |
| 2026-08-24 | $6.083.852 | $678,91 | $0,00616864 |
| 2026-08-23 | $5.982.479 | $879,91 | $0,00626556 |
| 2026-08-22 | $6.745.475 | $43,17 | $0,00616116 |
| 2026-08-21 | $6.325.917 | $106,81 | $0,00694695 |
| 2026-08-20 | $6.391.985 | $171,67 | $0,00651486 |
| 2026-08-19 | $6.093.040 | $123,80 | $0,00632061 |
| 2026-08-18 | $6.055.417 | $14,68 | $0,00602501 |
| 2026-08-17 | $6.329.334 | $354,98 | $0,00598780 |
| 2026-08-16 | $6.024.925 | $67,85 | $0,00625866 |
| 2026-08-15 | $6.317.859 | $2.518,12 | $0,00595765 |
| 2026-08-14 | $6.335.495 | $357,72 | $0,00624732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
