GYEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $6.056.714 | $161,53 | N/A |
| 2026-07-18 | $6.264.966 | $1.246,95 | $0,00616175 |
| 2026-07-17 | $6.293.916 | $412,60 | $0,00619022 |
| 2026-07-16 | $4.935.754 | $8,63 | $0,00485444 |
| 2026-07-15 | $4.998.698 | $59,06 | $0,00491634 |
| 2026-07-14 | $4.055.317 | $78,95 | $0,00398850 |
| 2026-07-13 | $5.060.463 | $22,81 | $0,00497709 |
| 2026-07-12 | $6.150.763 | $183,13 | $0,00604940 |
| 2026-07-11 | $4.886.815 | $91,05 | $0,00480628 |
| 2026-07-10 | $3.155.081 | $171,34 | $0,00310308 |
| 2026-07-09 | $3.399.135 | $136,90 | $0,00334311 |
| 2026-07-08 | $3.396.409 | $152,31 | $0,00334043 |
| 2026-07-07 | $2.987.979 | $15,30 | $0,00293873 |
| 2026-07-06 | $3.168.285 | $31,18 | $0,00311607 |
| 2026-07-05 | $3.199.024 | $6,08 | $0,00314630 |
| 2026-07-04 | $3.251.552 | $4,14 | $0,00319796 |
| 2026-07-03 | $5.649.703 | $12,35 | $0,00555659 |
| 2026-07-02 | $3.131.798 | $10,86 | $0,00308018 |
| 2026-07-01 | $2.927.623 | $58,14 | $0,00287937 |
| 2026-06-30 | $2.901.572 | $12,96 | $0,00285375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
