GYEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $5.907.775 | $507,77 | N/A |
| 2026-10-19 | $5.924.833 | $51,59 | $0,00631961 |
| 2026-10-18 | $6.112.028 | $4,64 | $0,00633786 |
| 2026-10-17 | $6.261.226 | $59,44 | $0,00653810 |
| 2026-10-16 | $5.903.333 | $1.150,16 | $0,00669770 |
| 2026-10-15 | $5.891.475 | $269,56 | $0,00631486 |
| 2026-10-14 | $5.912.151 | $607,58 | $0,00630217 |
| 2026-10-13 | $5.933.190 | $100,89 | $0,00632429 |
| 2026-10-12 | $6.371.153 | $3,18 | $0,00634680 |
| 2026-10-11 | $6.148.237 | $11,50 | $0,00681529 |
| 2026-10-10 | $5.950.826 | $149,96 | $0,00657684 |
| 2026-10-09 | $6.428.294 | $26,19 | $0,00636566 |
| 2026-10-08 | $6.284.500 | $52,31 | $0,00687641 |
| 2026-10-07 | $6.573.838 | $18,93 | $0,00672260 |
| 2026-10-06 | $6.802.165 | $6,34 | $0,00703210 |
| 2026-10-05 | $6.988.534 | $2,49 | $0,00727635 |
| 2026-10-04 | $6.782.097 | $34,32 | $0,00747571 |
| 2026-10-03 | $5.935.243 | $652,65 | $0,00725488 |
| 2026-10-02 | $5.991.994 | $310,82 | $0,00634899 |
| 2026-10-01 | $5.977.172 | $224,40 | $0,00640970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
