Gym Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $432.422 | $11.842,63 | N/A |
| 2026-08-13 | $512.599 | $10.476,60 | $0,00126691 |
| 2026-08-12 | $735.368 | $1.867,57 | $0,00150668 |
| 2026-08-11 | $756.297 | $7.590,15 | $0,00142079 |
| 2026-08-10 | $783.853 | $411,66 | $0,00146122 |
| 2026-08-09 | $821.729 | $1.384,64 | $0,00151446 |
| 2026-08-08 | $855.653 | $739,63 | $0,00158764 |
| 2026-08-07 | $839.939 | $4.719,00 | $0,00165319 |
| 2026-08-06 | $740.275 | $10.525,33 | $0,00162283 |
| 2026-08-05 | $805.852 | $477,73 | $0,00143027 |
| 2026-08-04 | $730.765 | $1.393,56 | $0,00155697 |
| 2026-08-03 | $740.824 | $1.881,48 | $0,00141189 |
| 2026-08-02 | $744.895 | $8.777,72 | $0,00143133 |
| 2026-08-01 | $745.258 | $4.283,25 | $0,00143919 |
| 2026-07-31 | $845.340 | $6.377,30 | $0,00143990 |
| 2026-07-30 | $906.296 | $9.721,91 | $0,00163326 |
| 2026-07-29 | $747.046 | $679,79 | $0,00175103 |
| 2026-07-28 | $686.561 | $6.665,50 | $0,00144335 |
| 2026-07-27 | $725.333 | $6.148,83 | $0,00132649 |
| 2026-07-26 | $747.416 | $5.891,68 | $0,00140140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
