Gym Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $323.402 | $3.059,84 | N/A |
| 2026-09-01 | $361.767 | $4.968,32 | $0,00083333 |
| 2026-08-31 | $314.158 | $6.279,11 | $0,00093219 |
| 2026-08-30 | $366.715 | $1.649,48 | $0,00080951 |
| 2026-08-29 | $337.022 | $1.057,12 | $0,00094493 |
| 2026-08-28 | $350.242 | $486,21 | $0,00086860 |
| 2026-08-27 | $360.721 | $2.272,94 | $0,00090419 |
| 2026-08-26 | $417.740 | $4.942,22 | $0,00093147 |
| 2026-08-25 | $412.732 | $3.179,85 | $0,00107871 |
| 2026-08-24 | $398.014 | $4.197,86 | $0,00106581 |
| 2026-08-23 | $347.478 | $8.448,66 | $0,00103082 |
| 2026-08-22 | $286.546 | $5.112,93 | $0,00089993 |
| 2026-08-21 | $311.298 | $3.860,70 | $0,00074213 |
| 2026-08-20 | $318.605 | $6.823,34 | $0,00080747 |
| 2026-08-19 | $258.220 | $11.033,41 | $0,00082664 |
| 2026-08-18 | $328.951 | $7.993,94 | $0,00072607 |
| 2026-08-17 | $369.079 | $2.776,65 | $0,00093280 |
| 2026-08-16 | $441.823 | $5.549,40 | $0,00106620 |
| 2026-08-15 | $442.324 | $2.942,52 | $0,00128201 |
| 2026-08-14 | $432.422 | $11.842,63 | $0,00128449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
