Gym Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $419.328 | $501,08 | N/A |
| 2026-10-17 | $417.009 | $1.021,31 | $0,00106025 |
| 2026-10-16 | $401.398 | $2.077,34 | $0,00105732 |
| 2026-10-15 | $432.080 | $299,03 | $0,00101774 |
| 2026-10-14 | $435.144 | $731,68 | $0,00109766 |
| 2026-10-13 | $436.925 | $46,14 | $0,00110566 |
| 2026-10-12 | $441.858 | $92,31 | $0,00111019 |
| 2026-10-11 | $435.782 | $46,89 | $0,00112273 |
| 2026-10-10 | $430.578 | $204,27 | $0,00110759 |
| 2026-10-09 | $440.480 | $3.619,55 | $0,00109468 |
| 2026-10-08 | $440.883 | $845,46 | $0,00112007 |
| 2026-10-07 | $418.864 | $2.783,21 | $0,00112517 |
| 2026-10-06 | $382.745 | $636,78 | $0,00106897 |
| 2026-10-05 | $323.754 | $1,23 | $0,00097680 |
| 2026-10-04 | $319.452 | $1.094,28 | $0,00082627 |
| 2026-10-03 | $293.241 | $1.070,22 | $0,00081529 |
| 2026-10-02 | $293.151 | $598,88 | $0,00074903 |
| 2026-10-01 | $282.075 | $135,43 | $0,00074881 |
| 2026-09-30 | $277.374 | $2.647,62 | $0,00072051 |
| 2026-09-29 | $254.452 | $311,11 | $0,00071745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
