H Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.543,95 | $5,72 | $0,00000454 |
| 2026-07-10 | $4.557,01 | $2,44 | $0,00000456 |
| 2026-07-09 | $4.556,38 | $72,32 | $0,00000456 |
| 2026-07-07 | $4.320,43 | $112,47 | $0,00000432 |
| 2026-07-06 | $4.101,64 | $21,77 | $0,00000410 |
| 2026-07-05 | $4.146,17 | $10,85 | $0,00000415 |
| 2026-07-04 | $4.155,20 | $37,27 | $0,00000416 |
| 2026-06-26 | $4.087,72 | $16,88 | $0,00000409 |
| 2026-06-25 | $4.087,58 | $73,68 | $0,00000409 |
| 2026-06-21 | $4.257,23 | $61,45 | $0,00000426 |
| 2026-06-20 | $4.257,16 | $61,44 | $0,00000426 |
| 2026-06-19 | $4.349,12 | $5,39 | $0,00000435 |
| 2026-06-17 | $4.356,90 | $15,51 | $0,00000436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
