H Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.890,36 | $13,82 | N/A |
| 2026-10-14 | $3.905,82 | $49,81 | $0,00000389 |
| 2026-10-13 | $3.898,19 | $141,39 | $0,00000391 |
| 2026-10-12 | $3.901,89 | $23,30 | $0,00000390 |
| 2026-10-11 | $3.956,91 | $60,62 | $0,00000390 |
| 2026-10-10 | $4.037,08 | $42,74 | $0,00000396 |
| 2026-10-07 | $4.070,66 | $20,16 | $0,00000404 |
| 2026-10-06 | $4.070,80 | $20,16 | $0,00000407 |
| 2026-09-24 | $4.049,30 | $28,01 | $0,00000407 |
| 2026-09-23 | $3.988,84 | $1,58 | $0,00000405 |
| 2026-09-20 | $3.989,36 | $2,34 | $0,00000399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
