H1DR4 by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $60.547 | $71,72 | N/A |
| 2026-10-04 | $57.255 | $42,35 | $0,00006055 |
| 2026-10-03 | $54.869 | $41,36 | $0,00005726 |
| 2026-10-02 | $56.911 | $4,80 | $0,00005487 |
| 2026-10-01 | $58.155 | $4,95 | $0,00005691 |
| 2026-09-30 | $58.329 | $4,96 | $0,00005816 |
| 2026-09-29 | $59.546 | $32,90 | $0,00005833 |
| 2026-09-28 | $60.811 | $175,31 | $0,00005955 |
| 2026-09-27 | $57.764 | $11,46 | $0,00006081 |
| 2026-09-26 | $58.283 | $235,36 | $0,00005776 |
| 2026-09-25 | $55.023 | $162,45 | $0,00005828 |
| 2026-09-24 | $52.021 | $1.119,71 | $0,00005502 |
| 2026-09-23 | $62.026 | $338,38 | $0,00005202 |
| 2026-09-22 | $62.054 | $270,16 | $0,00006203 |
| 2026-09-21 | $57.734 | $291,95 | $0,00006205 |
| 2026-09-20 | $58.691 | $302,66 | $0,00005773 |
| 2026-09-19 | $58.989 | $965,72 | $0,00005869 |
| 2026-09-18 | $55.508 | $255,09 | $0,00005899 |
| 2026-09-17 | $53.863 | $254,07 | $0,00005551 |
| 2026-09-16 | $52.843 | $159,49 | $0,00005386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
