H1DR4 by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $65.093 | $731,49 | N/A |
| 2026-08-18 | $62.801 | $1.106,66 | $0,00006509 |
| 2026-08-17 | $64.360 | $174,43 | $0,00006280 |
| 2026-08-16 | $66.839 | $94,84 | $0,00006436 |
| 2026-08-15 | $66.144 | $275,50 | $0,00006684 |
| 2026-08-14 | $69.563 | $270,70 | $0,00006614 |
| 2026-08-13 | $72.681 | $333,54 | $0,00006956 |
| 2026-08-12 | $65.095 | $1.887,01 | $0,00007268 |
| 2026-08-11 | $76.501 | $542,13 | $0,00006509 |
| 2026-08-10 | $81.632 | $87,55 | $0,00007650 |
| 2026-08-09 | $82.732 | $2.172,21 | $0,00008163 |
| 2026-08-08 | $96.498 | $305,82 | $0,00008273 |
| 2026-08-07 | $99.493 | $203,46 | $0,00009650 |
| 2026-08-06 | $99.818 | $155,34 | $0,00009949 |
| 2026-08-05 | $98.640 | $489,02 | $0,00009982 |
| 2026-08-04 | $99.565 | $2.773,56 | $0,00009864 |
| 2026-08-03 | $86.317 | $678,01 | $0,00009957 |
| 2026-08-02 | $86.841 | $733,77 | $0,00008632 |
| 2026-08-01 | $92.291 | $456,32 | $0,00008684 |
| 2026-07-31 | $94.182 | $594,09 | $0,00009229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
