H2 Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $184.028 | $2,26 | N/A |
| 2026-09-24 | $193.047 | $22,60 | $0,00002481 |
| 2026-09-23 | $139.002 | $12,29 | $0,00002603 |
| 2026-09-22 | $148.433 | $27,32 | $0,00001874 |
| 2026-09-21 | $126.600 | $20,43 | $0,00002001 |
| 2026-09-20 | $128.424 | $108,72 | $0,00001707 |
| 2026-09-19 | $143.248 | $1,39 | $0,00001732 |
| 2026-09-18 | $139.702 | $3,74 | $0,00001932 |
| 2026-09-17 | $137.707 | $1,34 | $0,00001884 |
| 2026-09-16 | $141.380 | $325,66 | $0,00001857 |
| 2026-09-15 | $191.823 | $4,51 | $0,00001906 |
| 2026-09-14 | $188.820 | $9,30 | $0,00002586 |
| 2026-09-13 | $200.459 | $38,11 | $0,00002546 |
| 2026-09-12 | $189.686 | $12,18 | $0,00002703 |
| 2026-09-11 | $189.187 | $6,58 | $0,00002558 |
| 2026-09-10 | $201.598 | $21,08 | $0,00002551 |
| 2026-09-09 | $202.779 | $8,01 | $0,00002718 |
| 2026-09-08 | $196.463 | $3,13 | $0,00002734 |
| 2026-09-07 | $198.889 | $8,13 | $0,00002649 |
| 2026-09-06 | $195.104 | $279,84 | $0,00002682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
