H2 Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $201.190 | $3,71 | N/A |
| 2026-10-05 | $200.468 | $3,70 | $0,00002350 |
| 2026-10-04 | $198.553 | $23,20 | $0,00002342 |
| 2026-10-03 | $200.332 | $11,85 | $0,00002320 |
| 2026-10-02 | $212.260 | $51,82 | $0,00002340 |
| 2026-10-01 | $210.640 | $2,19 | $0,00002480 |
| 2026-09-30 | $182.711 | $52,40 | $0,00002461 |
| 2026-09-29 | $200.515 | $1,76 | $0,00002464 |
| 2026-09-28 | $194.348 | $21,54 | $0,00002704 |
| 2026-09-27 | $196.894 | $28,17 | $0,00002621 |
| 2026-09-26 | $192.865 | $13,87 | $0,00002655 |
| 2026-09-25 | $184.028 | $2,26 | $0,00002601 |
| 2026-09-24 | $193.047 | $22,60 | $0,00002481 |
| 2026-09-23 | $139.002 | $12,29 | $0,00002603 |
| 2026-09-22 | $148.433 | $27,32 | $0,00001874 |
| 2026-09-21 | $126.600 | $20,43 | $0,00002001 |
| 2026-09-20 | $128.424 | $108,72 | $0,00001707 |
| 2026-09-19 | $143.248 | $1,39 | $0,00001732 |
| 2026-09-18 | $139.702 | $3,74 | $0,00001932 |
| 2026-09-17 | $137.707 | $1,34 | $0,00001884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
