H2 Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $111.722 | $5,28 | N/A |
| 2026-10-27 | $109.473 | $5,17 | $0,00001305 |
| 2026-10-26 | $108.626 | $6,60 | $0,00001279 |
| 2026-10-25 | $109.682 | $4,42 | $0,00001269 |
| 2026-10-23 | $116.062 | $14,37 | $0,00001281 |
| 2026-10-21 | $118.998 | $228,13 | $0,00001356 |
| 2026-10-20 | $119.485 | $222,69 | $0,00001390 |
| 2026-10-13 | $162.669 | $1,16 | $0,00001396 |
| 2026-10-12 | $175.791 | $62,38 | $0,00001900 |
| 2026-10-11 | $175.599 | $1,95 | $0,00002054 |
| 2026-10-10 | $179.286 | $13,83 | $0,00002051 |
| 2026-10-09 | $178.230 | $3,98 | $0,00002094 |
| 2026-10-08 | $181.168 | $1,42 | $0,00002082 |
| 2026-10-07 | $195.437 | $1,84 | $0,00002116 |
| 2026-10-06 | $201.190 | $3,71 | $0,00002283 |
| 2026-10-05 | $200.468 | $3,70 | $0,00002350 |
| 2026-10-04 | $198.553 | $23,20 | $0,00002342 |
| 2026-10-03 | $200.332 | $11,85 | $0,00002320 |
| 2026-10-02 | $212.260 | $51,82 | $0,00002340 |
| 2026-10-01 | $210.640 | $2,19 | $0,00002480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
