H2 Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $226.791 | $8,83 | N/A |
| 2026-09-03 | $224.339 | $10,52 | $0,00003058 |
| 2026-09-02 | $228.179 | $595,30 | $0,00003025 |
| 2026-09-01 | $166.555 | $237,34 | $0,00003077 |
| 2026-08-31 | $202.084 | $30,00 | $0,00002246 |
| 2026-08-30 | $217.895 | $9,26 | $0,00002725 |
| 2026-08-29 | $217.569 | $2,17 | $0,00002938 |
| 2026-08-28 | $218.991 | $317,20 | $0,00002934 |
| 2026-08-27 | $191.046 | $48,43 | $0,00002953 |
| 2026-08-26 | $183.364 | $10,30 | $0,00002576 |
| 2026-08-25 | $186.641 | $218,90 | $0,00002472 |
| 2026-08-24 | $161.868 | $43,56 | $0,00002517 |
| 2026-08-23 | $162.225 | $9,29 | $0,00002183 |
| 2026-08-22 | $172.391 | $9,87 | $0,00002187 |
| 2026-08-21 | $157.991 | $119,89 | $0,00002324 |
| 2026-08-20 | $154.904 | $3,82 | $0,00002130 |
| 2026-08-19 | $149.045 | $28,84 | $0,00002089 |
| 2026-08-18 | $154.602 | $1,57 | $0,00002010 |
| 2026-08-17 | $696.118 | $41,57 | $0,00002085 |
| 2026-08-16 | $688.980 | $17,23 | $0,00009386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
