H2 Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $217.895 | $9,26 | N/A |
| 2026-08-29 | $217.569 | $2,17 | $0,00002938 |
| 2026-08-28 | $218.991 | $317,20 | $0,00002934 |
| 2026-08-27 | $191.046 | $48,43 | $0,00002953 |
| 2026-08-26 | $183.364 | $10,30 | $0,00002576 |
| 2026-08-25 | $186.641 | $218,90 | $0,00002472 |
| 2026-08-24 | $161.868 | $43,56 | $0,00002517 |
| 2026-08-23 | $162.225 | $9,29 | $0,00002183 |
| 2026-08-22 | $172.391 | $9,87 | $0,00002187 |
| 2026-08-21 | $157.991 | $119,89 | $0,00002324 |
| 2026-08-20 | $154.904 | $3,82 | $0,00002130 |
| 2026-08-19 | $149.045 | $28,84 | $0,00002089 |
| 2026-08-18 | $154.602 | $1,57 | $0,00002010 |
| 2026-08-17 | $696.118 | $41,57 | $0,00002085 |
| 2026-08-16 | $688.980 | $17,23 | $0,00009386 |
| 2026-08-15 | $656.717 | $33,36 | $0,00009290 |
| 2026-08-14 | $691.009 | $21,54 | $0,00008855 |
| 2026-08-13 | $716.557 | $13,38 | $0,00009317 |
| 2026-08-12 | $680.854 | $58,88 | $0,00009662 |
| 2026-08-11 | $705.990 | $12,83 | $0,00009180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
