H2 Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $188.820 | $9,30 | N/A |
| 2026-09-13 | $200.459 | $38,11 | $0,00002546 |
| 2026-09-12 | $189.686 | $12,18 | $0,00002703 |
| 2026-09-11 | $189.187 | $6,58 | $0,00002558 |
| 2026-09-10 | $201.598 | $21,08 | $0,00002551 |
| 2026-09-09 | $202.779 | $8,01 | $0,00002718 |
| 2026-09-08 | $196.463 | $3,13 | $0,00002734 |
| 2026-09-07 | $198.889 | $8,13 | $0,00002649 |
| 2026-09-06 | $195.104 | $279,84 | $0,00002682 |
| 2026-09-05 | $236.237 | $105,65 | $0,00002631 |
| 2026-09-04 | $226.791 | $8,83 | $0,00003185 |
| 2026-09-03 | $224.339 | $10,52 | $0,00003058 |
| 2026-09-02 | $228.179 | $595,30 | $0,00003025 |
| 2026-09-01 | $166.555 | $237,34 | $0,00003077 |
| 2026-08-31 | $202.084 | $30,00 | $0,00002246 |
| 2026-08-30 | $217.895 | $9,26 | $0,00002725 |
| 2026-08-29 | $217.569 | $2,17 | $0,00002938 |
| 2026-08-28 | $218.991 | $317,20 | $0,00002934 |
| 2026-08-27 | $191.046 | $48,43 | $0,00002953 |
| 2026-08-26 | $183.364 | $10,30 | $0,00002576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
