H2O Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $13.364.949 | $1.059.118 | N/A |
| 2026-09-25 | $13.260.799 | $688.056 | $5,98 |
| 2026-09-24 | $13.102.802 | $732.826 | $5,94 |
| 2026-09-23 | $13.583.723 | $644.653 | $5,87 |
| 2026-09-22 | $13.553.625 | $1.379.889 | $6,08 |
| 2026-09-21 | $13.152.329 | $605.061 | $6,07 |
| 2026-09-20 | $13.185.315 | $692.131 | $5,89 |
| 2026-09-19 | $13.229.875 | $1.325.839 | $5,91 |
| 2026-09-18 | $12.552.650 | $1.297.068 | $5,90 |
| 2026-09-17 | $12.371.995 | $597.122 | $5,58 |
| 2026-09-16 | $12.079.364 | $455.202 | $5,48 |
| 2026-09-15 | $12.503.907 | $968.786 | $5,40 |
| 2026-09-14 | $12.312.275 | $203.221 | $5,61 |
| 2026-09-13 | $12.469.250 | $273.797 | $5,53 |
| 2026-09-12 | $12.567.617 | $1.051.500 | $5,60 |
| 2026-09-11 | $12.518.842 | $575.597 | $5,65 |
| 2026-09-10 | $12.789.832 | $896.814 | $5,62 |
| 2026-09-09 | $13.152.887 | $1.482.056 | $5,75 |
| 2026-09-08 | $12.977.304 | $1.907.874 | $5,91 |
| 2026-09-07 | $12.980.380 | $880.395 | $5,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
