H2O Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $4.133,25 | N/A |
| 2026-08-05 | $0,000000000000000000 | $5.476,05 | $0,00011196 |
| 2026-08-04 | $0,000000000000000000 | $3.901,97 | $0,00011137 |
| 2026-08-03 | $0,000000000000000000 | $3.975,76 | $0,00011139 |
| 2026-08-02 | $0,000000000000000000 | $8.394,58 | $0,00011098 |
| 2026-08-01 | $0,000000000000000000 | $9.200,03 | $0,00022204 |
| 2026-07-31 | $0,000000000000000000 | $61.609 | $0,00016655 |
| 2026-07-30 | $0,000000000000000000 | $7.322,34 | $0,00022178 |
| 2026-07-29 | $0,000000000000000000 | $783,27 | $0,00016603 |
| 2026-07-28 | $0,000000000000000000 | $311,08 | $0,00011083 |
| 2026-07-27 | $0,000000000000000000 | $1.437,96 | $0,00011083 |
| 2026-07-26 | $0,000000000000000000 | $3.167,32 | $0,00011141 |
| 2026-07-25 | $0,000000000000000000 | $124,96 | $0,00011168 |
| 2026-07-24 | $0,000000000000000000 | $3.304,00 | $0,00011168 |
| 2026-07-23 | $0,000000000000000000 | $479,03 | $0,00016701 |
| 2026-07-22 | $0,000000000000000000 | $418,92 | $0,00022327 |
| 2026-07-21 | $0,000000000000000000 | $2.507,91 | $0,00022337 |
| 2026-07-20 | $0,000000000000000000 | $137,24 | $0,00022314 |
| 2026-07-19 | $0,000000000000000000 | $445,18 | $0,00027888 |
| 2026-07-18 | $0,000000000000000000 | $3.322,40 | $0,00022306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
