H2O Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $390,27 | N/A |
| 2026-10-02 | $0,000000000000000000 | $1.530,45 | $0,00011182 |
| 2026-10-01 | $0,000000000000000000 | $533,47 | $0,00011141 |
| 2026-09-30 | $0,000000000000000000 | $358,54 | $0,00011173 |
| 2026-09-29 | $0,000000000000000000 | $644,47 | $0,00011195 |
| 2026-09-28 | $0,000000000000000000 | $641,12 | $0,00011115 |
| 2026-09-27 | $0,000000000000000000 | $201,30 | $0,00011141 |
| 2026-09-26 | $0,000000000000000000 | $155,22 | $0,00011167 |
| 2026-09-25 | $0,000000000000000000 | $236,20 | $0,00011166 |
| 2026-09-24 | $0,000000000000000000 | $210,33 | $0,00005589 |
| 2026-09-23 | $0,000000000000000000 | $304,49 | $0,00011201 |
| 2026-09-22 | $0,000000000000000000 | $177,99 | $0,00011228 |
| 2026-09-21 | $0,000000000000000000 | $115,55 | $0,00011201 |
| 2026-09-20 | $0,000000000000000000 | $602,72 | $0,00011231 |
| 2026-09-19 | $0,000000000000000000 | $2.203,15 | $0,00005616 |
| 2026-09-18 | $0,000000000000000000 | $229,74 | $0,00011231 |
| 2026-09-17 | $0,000000000000000000 | $146,96 | $0,00005633 |
| 2026-09-16 | $0,000000000000000000 | $823,62 | $0,00005646 |
| 2026-09-15 | $0,000000000000000000 | $526,96 | $0,00011323 |
| 2026-09-14 | $0,000000000000000000 | $175,22 | $0,00011335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
