Habibi (Sol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $72.216 | $1.511,63 | N/A |
| 2026-09-04 | $75.094 | $699,64 | $0,00007222 |
| 2026-09-03 | $73.348 | $258,26 | $0,00007510 |
| 2026-09-02 | $74.856 | $110,42 | $0,00007335 |
| 2026-09-01 | $77.470 | $11,99 | $0,00007486 |
| 2026-08-31 | $77.429 | $462,72 | $0,00007748 |
| 2026-08-30 | $82.456 | $38,67 | $0,00007744 |
| 2026-08-29 | $81.302 | $408,57 | $0,00008246 |
| 2026-08-28 | $88.446 | $2.818,33 | $0,00008131 |
| 2026-08-27 | $91.429 | $726,65 | $0,00008845 |
| 2026-08-26 | $82.738 | $576,06 | $0,00009144 |
| 2026-08-25 | $81.927 | $756,35 | $0,00008275 |
| 2026-08-24 | $84.548 | $1.352,43 | $0,00008193 |
| 2026-08-23 | $95.177 | $875,48 | $0,00008456 |
| 2026-08-22 | $90.389 | $285,83 | $0,00009519 |
| 2026-08-21 | $88.425 | $88,68 | $0,00009040 |
| 2026-08-20 | $83.871 | $41,27 | $0,00008843 |
| 2026-08-19 | $76.010 | $196,32 | $0,00008388 |
| 2026-08-18 | $74.553 | $13,05 | $0,00007602 |
| 2026-08-17 | $73.246 | $25,48 | $0,00007456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
