Habibi (Sol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $69.746 | $68,06 | N/A |
| 2026-07-20 | $68.672 | $108,09 | $0,00006975 |
| 2026-07-19 | $68.269 | $5,91 | $0,00006868 |
| 2026-07-18 | $68.145 | $103,74 | $0,00006827 |
| 2026-07-17 | $68.823 | $88,09 | $0,00006815 |
| 2026-07-16 | $71.296 | $11,34 | $0,00006883 |
| 2026-07-15 | $71.721 | $4,60 | $0,00007130 |
| 2026-07-14 | $69.049 | $5,82 | $0,00007173 |
| 2026-07-13 | $70.890 | $3,28 | $0,00006906 |
| 2026-07-12 | $71.017 | $215,70 | $0,00007090 |
| 2026-07-11 | $71.882 | $27,78 | $0,00007102 |
| 2026-07-10 | $72.276 | $1,63 | $0,00007189 |
| 2026-07-09 | $71.602 | $501,42 | $0,00007228 |
| 2026-07-08 | $73.535 | $660,81 | $0,00007161 |
| 2026-07-07 | $77.802 | $437,49 | $0,00007354 |
| 2026-07-06 | $79.382 | $134,75 | $0,00007781 |
| 2026-07-05 | $78.513 | $535,56 | $0,00007939 |
| 2026-07-04 | $80.904 | $232,10 | $0,00007852 |
| 2026-07-03 | $80.936 | $422,33 | $0,00008091 |
| 2026-07-02 | $77.643 | $353,74 | $0,00008094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
