Habibi (Sol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $97.344 | $1.463,97 | N/A |
| 2026-09-19 | $89.656 | $10.203,77 | $0,00009735 |
| 2026-09-18 | $89.996 | $6.446,70 | $0,00008966 |
| 2026-09-17 | $61.174 | $63,25 | $0,00009000 |
| 2026-09-16 | $61.651 | $2,97 | $0,00006118 |
| 2026-09-15 | $64.926 | $3.348,69 | $0,00006166 |
| 2026-09-14 | $56.251 | $674,96 | $0,00006493 |
| 2026-09-13 | $61.482 | $10,83 | $0,00005626 |
| 2026-09-12 | $61.767 | $199,92 | $0,00006149 |
| 2026-09-11 | $59.704 | $2.437,44 | $0,00006177 |
| 2026-09-10 | $77.319 | $480,18 | $0,00005971 |
| 2026-09-09 | $80.466 | $1.173,62 | $0,00007733 |
| 2026-09-08 | $75.294 | $992,88 | $0,00008047 |
| 2026-09-07 | $84.692 | $1.648,83 | $0,00007530 |
| 2026-09-06 | $72.982 | $21,12 | $0,00008470 |
| 2026-09-05 | $72.216 | $1.511,63 | $0,00007299 |
| 2026-09-04 | $75.094 | $699,64 | $0,00007222 |
| 2026-09-03 | $73.348 | $258,26 | $0,00007510 |
| 2026-09-02 | $74.856 | $110,42 | $0,00007335 |
| 2026-09-01 | $77.470 | $11,99 | $0,00007486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
