Habibi (Sol) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $56.875 | $7,53 | N/A |
| 2026-11-05 | $60.921 | $36,80 | $0,00005688 |
| 2026-11-04 | $59.095 | $5,91 | $0,00006093 |
| 2026-11-03 | $58.423 | $28,46 | $0,00005910 |
| 2026-11-02 | $59.740 | $67,23 | $0,00005843 |
| 2026-11-01 | $60.852 | $142,56 | $0,00005975 |
| 2026-10-31 | $61.107 | $125,69 | $0,00006086 |
| 2026-10-30 | $60.665 | $198,85 | $0,00006111 |
| 2026-10-29 | $62.351 | $10,85 | $0,00006067 |
| 2026-10-28 | $62.985 | $49,55 | $0,00006236 |
| 2026-10-27 | $62.876 | $308,67 | $0,00006299 |
| 2026-10-26 | $62.720 | $144,15 | $0,00006288 |
| 2026-10-25 | $63.062 | $27,47 | $0,00006273 |
| 2026-10-24 | $63.542 | $154,53 | $0,00006307 |
| 2026-10-23 | $64.650 | $51,71 | $0,00006355 |
| 2026-10-22 | $66.919 | $100,47 | $0,00006466 |
| 2026-10-21 | $66.522 | $59,67 | $0,00006692 |
| 2026-10-20 | $65.993 | $222,11 | $0,00006653 |
| 2026-10-19 | $66.650 | $97,78 | $0,00006600 |
| 2026-10-18 | $65.773 | $76,13 | $0,00006666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
