Habitat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $617.423 | $1.250,40 | $0,00617424 |
| 2026-07-18 | $654.213 | $5.430,36 | $0,00654214 |
| 2026-07-17 | $687.703 | $41,40 | $0,00687704 |
| 2026-07-16 | $689.780 | $96,70 | $0,00689781 |
| 2026-07-15 | $710.746 | $22,26 | $0,00710747 |
| 2026-07-14 | $692.690 | $9,01 | $0,00692692 |
| 2026-07-13 | $682.832 | $25,80 | $0,00682833 |
| 2026-07-12 | $703.179 | $78,12 | $0,00703180 |
| 2026-07-11 | $724.633 | $1.316,12 | $0,00724634 |
| 2026-07-09 | $727.659 | $1,48 | $0,00727660 |
| 2026-07-08 | $424.547 | $6,47 | $0,00729302 |
| 2026-07-06 | $447.428 | $2,05 | $0,00768607 |
| 2026-07-03 | $445.396 | $15,33 | $0,00765116 |
| 2026-07-02 | $428.926 | $1,18 | $0,00736823 |
| 2026-07-01 | $424.326 | $1,17 | $0,00728921 |
| 2026-06-30 | $402.799 | $233,64 | $0,00691942 |
| 2026-06-29 | $415.378 | $1.181,38 | $0,00713550 |
| 2026-06-28 | $330.941 | $1.770,01 | $0,00686416 |
| 2026-06-27 | $339.421 | $588,50 | $0,00704006 |
| 2026-06-26 | $354.810 | $9.743,01 | $0,00735925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
