Habitat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $626.615 | $5.201,60 | N/A |
| 2026-07-18 | $687.218 | $41,37 | $0,00626617 |
| 2026-07-17 | $689.448 | $96,66 | $0,00687219 |
| 2026-07-16 | $698.627 | $35,85 | $0,00689449 |
| 2026-07-15 | $716.176 | $22,43 | $0,00698628 |
| 2026-07-14 | $685.741 | $8,92 | $0,00716178 |
| 2026-07-13 | $696.366 | $94,62 | $0,00685742 |
| 2026-07-12 | $715.211 | $1.279,81 | $0,00696368 |
| 2026-07-11 | $731.633 | $19,63 | $0,00715213 |
| 2026-07-09 | $423.317 | $1,48 | $0,00731634 |
| 2026-07-08 | $434.339 | $5,10 | $0,00727189 |
| 2026-07-06 | $440.360 | $2,17 | $0,00746121 |
| 2026-07-03 | $444.102 | $15,02 | $0,00756465 |
| 2026-07-02 | $424.130 | $1,17 | $0,00762893 |
| 2026-07-01 | $402.801 | $233,64 | $0,00728584 |
| 2026-06-30 | $415.378 | $1.181,38 | $0,00691945 |
| 2026-06-29 | $686.415 | $1.770,01 | $0,00713551 |
| 2026-06-28 | $704.004 | $588,50 | $0,00686416 |
| 2026-06-27 | $736.080 | $9.745,08 | $0,00704006 |
| 2026-06-26 | $476.348 | $2.293,31 | $0,00736082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
