Habitat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $515.124 | $35,34 | N/A |
| 2026-10-27 | $513.018 | $3,93 | $0,00703619 |
| 2026-10-26 | $515.458 | $26,92 | $0,00700742 |
| 2026-10-25 | $520.697 | $4,02 | $0,00704074 |
| 2026-10-24 | $523.715 | $250,37 | $0,00711231 |
| 2026-10-23 | $529.483 | $3,95 | $0,00715353 |
| 2026-10-22 | $529.021 | $1,97 | $0,00723232 |
| 2026-10-19 | $538.743 | $257,56 | $0,00722600 |
| 2026-10-17 | $535.766 | $256,13 | $0,00735880 |
| 2026-10-15 | $528.562 | $830,27 | $0,00731813 |
| 2026-10-14 | $563.057 | $1,89 | $0,00721974 |
| 2026-10-13 | $540.293 | $1,83 | $0,00769091 |
| 2026-10-11 | $572.116 | $199,67 | $0,00737997 |
| 2026-10-10 | $576.015 | $13,69 | $0,00781466 |
| 2026-10-09 | $577.505 | $242,78 | $0,00786791 |
| 2026-10-04 | $636.916 | $84,79 | $0,00788826 |
| 2026-09-29 | $626.314 | $1,18 | $0,00869977 |
| 2026-09-28 | $642.486 | $29,45 | $0,00855477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
