Habitat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $539.313 | $27,64 | N/A |
| 2026-09-07 | $562.498 | $20,82 | $0,00736642 |
| 2026-09-06 | $544.996 | $105,69 | $0,00768312 |
| 2026-09-05 | $538.996 | $97,18 | $0,00744405 |
| 2026-09-03 | $538.242 | $985,04 | $0,00736210 |
| 2026-08-29 | $559.589 | $9,21 | $0,00735181 |
| 2026-08-28 | $587.748 | $1.718,23 | $0,00764338 |
| 2026-08-27 | $587.666 | $242,51 | $0,00802800 |
| 2026-08-23 | $520.980 | $1,54 | $0,00802688 |
| 2026-08-22 | $536.355 | $308,96 | $0,00711602 |
| 2026-08-21 | $507.800 | $83,15 | $0,00732602 |
| 2026-08-18 | $421.323 | $538,37 | $0,00693600 |
| 2026-08-17 | $421.426 | $538,21 | $0,00575481 |
| 2026-08-10 | $582.017 | $26,18 | $0,00575622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
