Habitat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $643.187 | $88,67 | N/A |
| 2026-09-25 | $617.038 | $7,82 | $0,00878524 |
| 2026-09-24 | $606.540 | $18,69 | $0,00842807 |
| 2026-09-23 | $607.548 | $18,72 | $0,00828467 |
| 2026-09-22 | $626.121 | $131,76 | $0,00829845 |
| 2026-09-21 | $620.642 | $120,80 | $0,00855213 |
| 2026-09-19 | $595.054 | $8,94 | $0,00847730 |
| 2026-09-18 | $556.959 | $4,17 | $0,00812780 |
| 2026-09-17 | $534.447 | $1.318,69 | $0,00760745 |
| 2026-09-16 | $519.240 | $850,15 | $0,00729997 |
| 2026-09-14 | $524.753 | $7,71 | $0,00709226 |
| 2026-09-13 | $532.449 | $7,82 | $0,00716755 |
| 2026-09-12 | $540.883 | $68,00 | $0,00727268 |
| 2026-09-11 | $540.006 | $67,89 | $0,00738788 |
| 2026-09-10 | $532.305 | $8,44 | $0,00737590 |
| 2026-09-08 | $539.313 | $27,64 | $0,00727071 |
| 2026-09-07 | $562.498 | $20,82 | $0,00736642 |
| 2026-09-06 | $544.996 | $105,69 | $0,00768312 |
| 2026-09-05 | $538.996 | $97,18 | $0,00744405 |
| 2026-09-03 | $538.242 | $985,04 | $0,00736210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
