Hacash Diamond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $449.552 | $2.740,56 | N/A |
| 2026-10-03 | $462.657 | $3.407,26 | $3,50 |
| 2026-10-02 | $412.999 | $3.446,84 | $3,60 |
| 2026-10-01 | $317.456 | $3.140,12 | $3,22 |
| 2026-09-30 | $89.330 | $2.386,37 | $2,47 |
| 2026-09-29 | $95.946 | $3.045,91 | $3,49 |
| 2026-09-28 | $90.856 | $3.004,00 | $3,75 |
| 2026-09-27 | $95.677 | $3.185,79 | $3,55 |
| 2026-09-26 | $105.855 | $2.785,44 | $3,74 |
| 2026-09-25 | $97.607 | $2.784,70 | $4,14 |
| 2026-09-24 | $102.748 | $2.081,58 | $3,82 |
| 2026-09-23 | $112.682 | $4.033,23 | $4,02 |
| 2026-09-22 | $95.235 | $3.064,75 | $4,41 |
| 2026-09-21 | $90.881 | $2.637,64 | $3,72 |
| 2026-09-20 | $99.819 | $2.827,06 | $3,55 |
| 2026-09-19 | $99.464 | $3.094,13 | $3,90 |
| 2026-09-18 | $102.444 | $3.138,42 | $3,89 |
| 2026-09-17 | $88.759 | $2.797,48 | $4,01 |
| 2026-09-16 | $90.151 | $4.260,54 | $3,47 |
| 2026-09-15 | $95.398 | $3.318,15 | $3,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
