Hacash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $17.154,16 | $11.966,31 | N/A |
| 2026-08-06 | $16.986,68 | $25.619 | $0,245059 |
| 2026-08-05 | $15.697,90 | $8.651,01 | $0,242667 |
| 2026-08-04 | $16.659,18 | $18.532,86 | $0,224256 |
| 2026-08-03 | $14.284,92 | $8.617,09 | $0,237988 |
| 2026-08-02 | $14.130,08 | $8.733,11 | $0,204070 |
| 2026-08-01 | $14.720,39 | $8.383,26 | $0,201858 |
| 2026-07-31 | $14.492,64 | $8.687,09 | $0,210291 |
| 2026-07-30 | $14.693,66 | $9.029,97 | $0,207038 |
| 2026-07-29 | $15.186,86 | $9.099,52 | $0,209909 |
| 2026-07-28 | $14.560,29 | $8.461,57 | $0,216955 |
| 2026-07-27 | $13.731,23 | $13.267,96 | $0,208004 |
| 2026-07-26 | $13.878,82 | $8.881,32 | $0,196160 |
| 2026-07-25 | $14.908,15 | $8.704,39 | $0,198269 |
| 2026-07-24 | $15.299,37 | $8.219,50 | $0,212974 |
| 2026-07-23 | $16.498,27 | $9.387,11 | $0,218562 |
| 2026-07-22 | $16.044,89 | $9.608,23 | $0,235690 |
| 2026-07-21 | $16.676,39 | $14.570,33 | $0,229213 |
| 2026-07-20 | $19.821,57 | $7.005,82 | $0,238234 |
| 2026-07-19 | $19.864,43 | $5.720,77 | $0,283165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
