Hacash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $9.099,35 | $3.715,59 | N/A |
| 2026-09-25 | $9.069,51 | $4.070,24 | $0,129991 |
| 2026-09-24 | $9.075,56 | $4.387,74 | $0,129564 |
| 2026-09-23 | $8.667,09 | $3.683,13 | $0,129651 |
| 2026-09-22 | $8.999,73 | $4.654,10 | $0,123816 |
| 2026-09-21 | $9.403,01 | $5.473,87 | $0,128568 |
| 2026-09-20 | $7.675,30 | $4.120,51 | $0,134329 |
| 2026-09-19 | $7.437,41 | $5.438,87 | $0,109647 |
| 2026-09-18 | $7.159,15 | $4.922,77 | $0,106249 |
| 2026-09-17 | $6.904,95 | $6.307,77 | $0,102274 |
| 2026-09-16 | $6.675,29 | $10.795,59 | $0,098642 |
| 2026-09-15 | $8.671,32 | $6.243,54 | $0,095361 |
| 2026-09-14 | $9.229,46 | $6.551,82 | $0,123876 |
| 2026-09-13 | $8.720,43 | $6.210,43 | $0,131849 |
| 2026-09-12 | $8.154,96 | $6.820,52 | $0,124578 |
| 2026-09-11 | $8.528,40 | $8.103,25 | $0,116499 |
| 2026-09-10 | $8.558,48 | $8.647,44 | $0,121834 |
| 2026-09-09 | $10.080,87 | $7.264,85 | $0,122264 |
| 2026-09-08 | $10.244,66 | $6.157,43 | $0,144012 |
| 2026-09-07 | $10.495,78 | $9.619,65 | $0,146352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
