Hacash Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $7.825,28 | $3.430,83 | N/A |
| 2026-11-07 | $8.329,38 | $3.877,72 | $0,111790 |
| 2026-11-06 | $7.801,05 | $3.671,46 | $0,118991 |
| 2026-11-05 | $7.968,22 | $4.118,74 | $0,111444 |
| 2026-11-04 | $8.148,86 | $3.477,34 | $0,113832 |
| 2026-11-03 | $8.266,08 | $3.940,18 | $0,116412 |
| 2026-11-02 | $8.520,39 | $4.177,44 | $0,118087 |
| 2026-11-01 | $7.762,93 | $4.186,21 | $0,121720 |
| 2026-10-31 | $7.623,19 | $3.514,03 | $0,110899 |
| 2026-10-30 | $8.452,73 | $3.574,22 | $0,108903 |
| 2026-10-29 | $8.212,97 | $3.784,38 | $0,120753 |
| 2026-10-28 | $7.969,22 | $3.403,05 | $0,117328 |
| 2026-10-27 | $7.962,46 | $5.146,57 | $0,113846 |
| 2026-10-26 | $8.978,68 | $3.837,92 | $0,113749 |
| 2026-10-25 | $10.291,11 | $4.108,23 | $0,128267 |
| 2026-10-24 | $10.560,58 | $3.523,06 | $0,147016 |
| 2026-10-23 | $14.850,05 | $5.601,25 | $0,150865 |
| 2026-10-22 | $13.095,16 | $4.831,68 | $0,212144 |
| 2026-10-21 | $18.476,27 | $4.784,32 | $0,187074 |
| 2026-10-20 | $18.946,38 | $10.038,92 | $0,263947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
