Hacash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $21.670 | $7.621,58 | N/A |
| 2026-07-03 | $21.981 | $6.685,56 | $0,314015 |
| 2026-07-02 | $20.589 | $7.703,81 | $0,294128 |
| 2026-07-01 | $20.540 | $8.926,94 | $0,293422 |
| 2026-06-30 | $482.241 | $10.817,54 | $0,278952 |
| 2026-06-29 | $521.604 | $12.205,34 | $0,301722 |
| 2026-06-28 | $533.626 | $15.448,96 | $0,308677 |
| 2026-06-27 | $567.156 | $12.492,56 | $0,328072 |
| 2026-06-26 | $591.603 | $15.252,17 | $0,342213 |
| 2026-06-25 | $540.973 | $10.046,74 | $0,312926 |
| 2026-06-24 | $575.732 | $13.940,40 | $0,333033 |
| 2026-06-23 | $541.102 | $12.653,90 | $0,313001 |
| 2026-06-22 | $542.734 | $14.646,26 | $0,313945 |
| 2026-06-21 | $508.403 | $8.980,95 | $0,294086 |
| 2026-06-20 | $507.471 | $9.817,96 | $0,293547 |
| 2026-06-19 | $506.983 | $11.546,51 | $0,293265 |
| 2026-06-18 | $495.349 | $7.430,04 | $0,286535 |
| 2026-06-17 | $463.941 | $8.782,79 | $0,268367 |
| 2026-06-16 | $482.412 | $6.293,64 | $0,279051 |
| 2026-06-15 | $489.680 | $6.252,45 | $0,283256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
