Hachi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $217.861 | $247,79 | N/A |
| 2026-07-15 | $222.632 | $338,37 | $0,000000000250712 |
| 2026-07-14 | $221.450 | $1.365,09 | $0,000000000249381 |
| 2026-07-13 | $198.424 | $22,57 | $0,000000000223450 |
| 2026-07-12 | $203.508 | $2,13 | $0,000000000229176 |
| 2026-07-11 | $204.135 | $308,98 | $0,000000000229882 |
| 2026-07-10 | $204.010 | $1.115,37 | $0,000000000229741 |
| 2026-07-07 | $212.107 | $18,49 | $0,000000000238859 |
| 2026-07-06 | $211.865 | $18,47 | $0,000000000238586 |
| 2026-07-05 | $214.341 | $1.022,96 | $0,000000000241374 |
| 2026-07-04 | $214.256 | $1.239,46 | $0,000000000241279 |
| 2026-07-03 | $205.119 | $2.492,79 | $0,000000000230990 |
| 2026-07-02 | $200.190 | $209,89 | $0,000000000225439 |
| 2026-07-01 | $189.327 | $117,69 | $0,000000000213206 |
| 2026-06-30 | $182.834 | $22,76 | $0,000000000205894 |
| 2026-06-29 | $105.186 | $70,19 | $0,000000000118453 |
| 2026-06-28 | $183.992 | $246,40 | $0,000000000207198 |
| 2026-06-27 | $184.351 | $551,58 | $0,000000000207602 |
| 2026-06-26 | $180.132 | $58,26 | $0,000000000202851 |
| 2026-06-24 | $188.256 | $17,92 | $0,000000000212000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
