Hachiko Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $650.970 | $16.296,76 | N/A |
| 2026-11-09 | $638.612 | $21.424 | $0,000000000675927 |
| 2026-11-08 | $670.185 | $10.323,88 | $0,000000000663096 |
| 2026-11-07 | $681.994 | $18.406,78 | $0,000000000695658 |
| 2026-11-06 | $701.545 | $26.956 | $0,000000000707909 |
| 2026-11-05 | $756.626 | $34.207 | $0,000000000728203 |
| 2026-11-04 | $707.364 | $13.903,76 | $0,000000000785368 |
| 2026-11-03 | $689.054 | $15.313,03 | $0,000000000734235 |
| 2026-11-02 | $661.772 | $21.141 | $0,000000000715228 |
| 2026-11-01 | $655.307 | $10.069,13 | $0,000000000686910 |
| 2026-10-31 | $671.985 | $11.717,32 | $0,000000000680200 |
| 2026-10-30 | $625.937 | $20.700 | $0,000000000697512 |
| 2026-10-29 | $720.251 | $28.943 | $0,000000000649714 |
| 2026-10-28 | $632.853 | $12.746,77 | $0,000000000747610 |
| 2026-10-27 | $645.908 | $15.905,43 | $0,000000000656888 |
| 2026-10-26 | $660.159 | $14.351,32 | $0,000000000670342 |
| 2026-10-25 | $691.011 | $16.304,49 | $0,000000000685132 |
| 2026-10-24 | $712.991 | $13.755,51 | $0,000000000717151 |
| 2026-10-23 | $708.753 | $22.568 | $0,000000000739959 |
| 2026-10-22 | $687.724 | $15.960,04 | $0,000000000735561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
