Hachiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.127.490 | $36.048 | N/A |
| 2026-09-24 | $997.988 | $58.758 | $0,000000001169 |
| 2026-09-23 | $1.087.899 | $34.665 | $0,000000001034 |
| 2026-09-22 | $1.141.628 | $290.362 | $0,000000001128 |
| 2026-09-21 | $1.115.287 | $85.828 | $0,000000001183 |
| 2026-09-20 | $1.155.292 | $30.692 | $0,000000001156 |
| 2026-09-19 | $1.253.404 | $43.378 | $0,000000001197 |
| 2026-09-18 | $1.118.538 | $20.640 | $0,000000001299 |
| 2026-09-17 | $1.100.193 | $27.752 | $0,000000001159 |
| 2026-09-16 | $1.153.090 | $25.702 | $0,000000001140 |
| 2026-09-15 | $1.177.675 | $34.737 | $0,000000001195 |
| 2026-09-14 | $1.205.232 | $34.744 | $0,000000001220 |
| 2026-09-13 | $1.338.870 | $41.342 | $0,000000001249 |
| 2026-09-12 | $1.358.581 | $61.475 | $0,000000001387 |
| 2026-09-11 | $1.276.302 | $50.768 | $0,000000001407 |
| 2026-09-10 | $1.147.608 | $65.779 | $0,000000001322 |
| 2026-09-09 | $1.399.122 | $102.014 | $0,000000001189 |
| 2026-09-08 | $1.549.469 | $69.865 | $0,000000001449 |
| 2026-09-07 | $1.572.239 | $81.251 | $0,000000001605 |
| 2026-09-06 | $1.631.815 | $79.241 | $0,000000001628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
