Hachiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $873.387 | $45.836 | N/A |
| 2026-08-06 | $961.324 | $25.137 | $0,000000000902937 |
| 2026-08-05 | $967.748 | $23.538 | $0,000000000993848 |
| 2026-08-04 | $1.005.846 | $47.911 | $0,000000001000 |
| 2026-08-03 | $1.036.040 | $23.104 | $0,000000001040 |
| 2026-08-02 | $1.072.930 | $35.979 | $0,000000001071 |
| 2026-08-01 | $1.020.927 | $39.961 | $0,000000001109 |
| 2026-07-31 | $1.134.746 | $51.329 | $0,000000001055 |
| 2026-07-30 | $1.066.462 | $43.130 | $0,000000001173 |
| 2026-07-29 | $1.135.097 | $37.536 | $0,000000001102 |
| 2026-07-28 | $1.174.632 | $30.054 | $0,000000001173 |
| 2026-07-27 | $1.240.814 | $37.200 | $0,000000001214 |
| 2026-07-26 | $1.269.041 | $41.211 | $0,000000001282 |
| 2026-07-25 | $1.377.718 | $111.467 | $0,000000001311 |
| 2026-07-24 | $1.246.083 | $43.571 | $0,000000001424 |
| 2026-07-23 | $1.205.355 | $47.748 | $0,000000001287 |
| 2026-07-22 | $1.266.824 | $29.758 | $0,000000001245 |
| 2026-07-21 | $1.308.789 | $31.966 | $0,000000001309 |
| 2026-07-20 | $1.344.890 | $43.848 | $0,000000001352 |
| 2026-07-19 | $1.272.431 | $42.500 | $0,000000001389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
