Hachiko Sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $40.981 | $19,86 | N/A |
| 2026-10-08 | $43.545 | $20,11 | $0,00004106 |
| 2026-10-07 | $45.239 | $27,63 | $0,00004363 |
| 2026-10-06 | $45.535 | $4,28 | $0,00004532 |
| 2026-10-05 | $45.821 | $37,05 | $0,00004562 |
| 2026-10-04 | $45.048 | $11,77 | $0,00004591 |
| 2026-10-03 | $44.876 | $8,29 | $0,00004513 |
| 2026-10-02 | $45.966 | $5,18 | $0,00004496 |
| 2026-10-01 | $44.208 | $8,02 | $0,00004605 |
| 2026-09-30 | $44.827 | $1,97 | $0,00004429 |
| 2026-09-29 | $44.708 | $254,38 | $0,00004491 |
| 2026-09-28 | $46.463 | $5,22 | $0,00004479 |
| 2026-09-27 | $46.276 | $55,38 | $0,00004655 |
| 2026-09-26 | $46.232 | $75,30 | $0,00004636 |
| 2026-09-25 | $44.394 | $83,09 | $0,00004632 |
| 2026-09-24 | $44.194 | $5,59 | $0,00004448 |
| 2026-09-23 | $45.566 | $354,90 | $0,00004428 |
| 2026-09-22 | $46.830 | $48,51 | $0,00004565 |
| 2026-09-21 | $43.807 | $7,03 | $0,00004692 |
| 2026-09-20 | $43.790 | $25,20 | $0,00004389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
