Hachiko Sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $30.459 | $925,28 | N/A |
| 2026-08-03 | $30.173 | $24,08 | $0,00003052 |
| 2026-08-02 | $29.712 | $88,40 | $0,00003023 |
| 2026-08-01 | $30.181 | $139,10 | $0,00002977 |
| 2026-07-31 | $30.482 | $41,16 | $0,00003024 |
| 2026-07-30 | $29.883 | $271,23 | $0,00003054 |
| 2026-07-29 | $29.753 | $68,94 | $0,00002994 |
| 2026-07-28 | $29.672 | $252,18 | $0,00002981 |
| 2026-07-27 | $30.740 | $34,47 | $0,00002973 |
| 2026-07-26 | $29.759 | $18,26 | $0,00003080 |
| 2026-07-25 | $29.555 | $35,11 | $0,00002981 |
| 2026-07-24 | $30.462 | $119,87 | $0,00002961 |
| 2026-07-23 | $31.349 | $88,71 | $0,00003052 |
| 2026-07-22 | $31.433 | $35,22 | $0,00003141 |
| 2026-07-21 | $31.374 | $124,90 | $0,00003149 |
| 2026-07-20 | $30.688 | $29,05 | $0,00003143 |
| 2026-07-19 | $30.390 | $1,45 | $0,00003074 |
| 2026-07-18 | $29.945 | $1,55 | $0,00003045 |
| 2026-07-17 | $29.675 | $2,23 | $0,00003000 |
| 2026-07-16 | $30.832 | $19,58 | $0,00002973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
