Hacken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $1.488.003 | $86.432 | N/A |
| 2026-06-21 | $1.516.810 | $79.096 | $0,00178596 |
| 2026-06-20 | $1.495.427 | $75.413 | $0,00182199 |
| 2026-06-19 | $1.493.459 | $91.761 | $0,00179487 |
| 2026-06-18 | $1.461.173 | $64.431 | $0,00179295 |
| 2026-06-17 | $1.508.441 | $99.073 | $0,00175376 |
| 2026-06-16 | $1.567.223 | $59.925 | $0,00181371 |
| 2026-06-15 | $1.600.397 | $68.451 | $0,00188102 |
| 2026-06-14 | $1.630.691 | $68.074 | $0,00192086 |
| 2026-06-13 | $1.647.633 | $84.999 | $0,00195722 |
| 2026-06-12 | $1.641.502 | $72.373 | $0,00197755 |
| 2026-06-11 | $1.660.506 | $101.111 | $0,00196739 |
| 2026-06-10 | $1.679.541 | $103.252 | $0,00199511 |
| 2026-06-09 | $1.657.014 | $106.062 | $0,00201585 |
| 2026-06-08 | $1.654.520 | $109.380 | $0,00198907 |
| 2026-06-07 | $1.648.614 | $111.926 | $0,00198590 |
| 2026-06-06 | $1.643.326 | $100.142 | $0,00197873 |
| 2026-06-05 | $1.651.523 | $99.011 | $0,00197238 |
| 2026-06-04 | $1.658.806 | $69.648 | $0,00198294 |
| 2026-06-03 | $1.665.464 | $99.133 | $0,00199096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
