Hades Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $1,84 | N/A |
| 2026-09-18 | $0,000000000000000000 | $1,076 | $0,00412219 |
| 2026-09-17 | $0,000000000000000000 | $1,075 | $0,00371569 |
| 2026-09-13 | $0,000000000000000000 | $1,42 | $0,00371249 |
| 2026-09-12 | $0,000000000000000000 | $11,31 | $0,00372692 |
| 2026-09-11 | $0,000000000000000000 | $10,02 | $0,00374867 |
| 2026-09-10 | $0,000000000000000000 | $9,58 | $0,00363251 |
| 2026-09-09 | $0,000000000000000000 | $1,36 | $0,00371918 |
| 2026-09-08 | $0,000000000000000000 | $10,03 | $0,00378489 |
| 2026-09-07 | $0,000000000000000000 | $10,43 | $0,00382165 |
| 2026-09-06 | $0,000000000000000000 | $10,39 | $0,00390168 |
| 2026-09-05 | $0,000000000000000000 | $0,992354 | $0,00388588 |
| 2026-09-04 | $0,000000000000000000 | $1,021 | $0,00373616 |
| 2026-08-31 | $0,000000000000000000 | $2,12 | $0,00382047 |
| 2026-08-30 | $0,000000000000000000 | $1,33 | $0,00373450 |
| 2026-08-29 | $0,000000000000000000 | $2,21 | $0,00387041 |
| 2026-08-28 | $0,000000000000000000 | $2,77 | $0,00382833 |
| 2026-08-27 | $0,000000000000000000 | $1,87 | $0,00401642 |
| 2026-08-26 | $0,000000000000000000 | $1,64 | $0,00373474 |
| 2026-08-25 | $0,000000000000000000 | $1,14 | $0,00354708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
