Haedal Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.227.057 | $1.183.313 | N/A |
| 2026-09-26 | $4.290.764 | $1.279.198 | $0,02167721 |
| 2026-09-25 | $4.036.684 | $1.094.532 | $0,02200392 |
| 2026-09-24 | $3.950.419 | $1.485.175 | $0,02070094 |
| 2026-09-23 | $4.129.324 | $3.116.307 | $0,02025856 |
| 2026-09-22 | $4.061.111 | $1.786.009 | $0,02117602 |
| 2026-09-21 | $3.888.119 | $866.495 | $0,02082621 |
| 2026-09-20 | $3.907.923 | $833.223 | $0,01993907 |
| 2026-09-19 | $3.864.243 | $847.732 | $0,02004063 |
| 2026-09-18 | $3.639.848 | $691.211 | $0,01981663 |
| 2026-09-17 | $3.501.251 | $822.119 | $0,01866589 |
| 2026-09-16 | $3.587.906 | $926.604 | $0,01795513 |
| 2026-09-15 | $3.732.199 | $959.790 | $0,01839952 |
| 2026-09-14 | $3.796.828 | $1.692.899 | $0,01913948 |
| 2026-09-13 | $3.821.243 | $1.291.697 | $0,01947091 |
| 2026-09-12 | $3.661.267 | $1.707.730 | $0,01959612 |
| 2026-09-11 | $3.583.793 | $2.275.157 | $0,01877573 |
| 2026-09-10 | $3.524.872 | $5.025.298 | $0,01837843 |
| 2026-09-09 | $3.797.144 | $16.742.843 | $0,01807627 |
| 2026-09-08 | $3.603.646 | $702.256 | $0,01947253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
