Haedal Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.092.817 | $1.221.838 | N/A |
| 2026-06-25 | $3.107.265 | $1.368.964 | $0,01586060 |
| 2026-06-24 | $3.257.389 | $1.523.787 | $0,01592571 |
| 2026-06-23 | $3.354.037 | $1.221.142 | $0,01671314 |
| 2026-06-22 | $3.424.889 | $1.322.143 | $0,01720019 |
| 2026-06-21 | $3.547.866 | $1.688.873 | $0,01755734 |
| 2026-06-20 | $3.452.230 | $1.863.978 | $0,01819757 |
| 2026-06-19 | $3.441.453 | $2.085.007 | $0,01770374 |
| 2026-06-18 | $3.668.887 | $1.769.548 | $0,01765823 |
| 2026-06-17 | $3.756.034 | $2.513.979 | $0,01883309 |
| 2026-06-16 | $3.730.956 | $3.879.791 | $0,01927066 |
| 2026-06-15 | $3.852.452 | $4.708.776 | $0,01912496 |
| 2026-06-14 | $3.662.192 | $7.646.033 | $0,01976635 |
| 2026-06-13 | $3.892.900 | $4.011.398 | $0,01878047 |
| 2026-06-12 | $3.629.678 | $2.662.769 | $0,01996954 |
| 2026-06-11 | $3.745.407 | $28.050.873 | $0,01861373 |
| 2026-06-10 | $3.581.728 | $29.783.796 | $0,01920974 |
| 2026-06-09 | $4.271.722 | $2.423.092 | $0,01836798 |
| 2026-06-08 | $4.304.803 | $11.492.174 | $0,02186995 |
| 2026-06-07 | $4.192.144 | $7.786.995 | $0,02204137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
