Haedal Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $3.035.848 | $1.383.129 | N/A |
| 2026-08-07 | $3.055.841 | $2.948.901 | $0,01556845 |
| 2026-08-06 | $2.881.115 | $746.629 | $0,01567098 |
| 2026-08-05 | $2.860.707 | $704.087 | $0,01477495 |
| 2026-08-04 | $2.896.079 | $1.896.028 | $0,01467029 |
| 2026-08-03 | $2.944.425 | $604.656 | $0,01485169 |
| 2026-08-02 | $2.958.616 | $1.472.562 | $0,01509962 |
| 2026-08-01 | $2.923.003 | $1.228.437 | $0,01517239 |
| 2026-07-31 | $2.837.226 | $656.009 | $0,01498976 |
| 2026-07-30 | $2.792.192 | $976.282 | $0,01454988 |
| 2026-07-29 | $2.869.306 | $945.752 | $0,01431894 |
| 2026-07-28 | $2.886.956 | $1.160.970 | $0,01471439 |
| 2026-07-27 | $3.095.249 | $829.012 | $0,01480490 |
| 2026-07-26 | $3.048.488 | $1.401.541 | $0,01587307 |
| 2026-07-25 | $3.005.371 | $1.261.132 | $0,01563327 |
| 2026-07-24 | $3.090.559 | $1.292.563 | $0,01541216 |
| 2026-07-23 | $3.173.723 | $1.648.282 | $0,01584902 |
| 2026-07-22 | $3.245.659 | $9.781.326 | $0,01627550 |
| 2026-07-21 | $3.297.567 | $6.917.222 | $0,01664440 |
| 2026-07-20 | $2.967.210 | $964.554 | $0,01691060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
