HAHA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $156.601 | $1.114,86 | N/A |
| 2026-10-30 | $169.984 | $995,91 | $0,00000157 |
| 2026-10-29 | $159.645 | $944,53 | $0,00000170 |
| 2026-10-28 | $159.702 | $637,91 | $0,00000160 |
| 2026-10-27 | $161.268 | $1.872,92 | $0,00000160 |
| 2026-10-26 | $159.691 | $1.866,82 | $0,00000161 |
| 2026-10-25 | $158.352 | $2.562,56 | $0,00000160 |
| 2026-10-24 | $167.228 | $4.448,30 | $0,00000158 |
| 2026-10-23 | $169.724 | $777,89 | $0,00000167 |
| 2026-10-22 | $174.994 | $2.951,10 | $0,00000170 |
| 2026-10-21 | $178.567 | $936,74 | $0,00000175 |
| 2026-10-20 | $179.221 | $1.728,00 | $0,00000179 |
| 2026-10-19 | $169.664 | $703,57 | $0,00000179 |
| 2026-10-18 | $184.472 | $1.867,87 | $0,00000170 |
| 2026-10-17 | $182.822 | $295,30 | $0,00000184 |
| 2026-10-16 | $194.309 | $45,85 | $0,00000183 |
| 2026-10-15 | $186.533 | $1.225,25 | $0,00000194 |
| 2026-10-14 | $198.855 | $1.033,29 | $0,00000187 |
| 2026-10-13 | $197.945 | $1.218,85 | $0,00000199 |
| 2026-10-12 | $201.123 | $743,25 | $0,00000198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
