HAHA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $177.887 | $10,87 | N/A |
| 2026-07-23 | $180.912 | $5,44 | $0,00000178 |
| 2026-07-22 | $180.896 | $172,94 | $0,00000181 |
| 2026-07-21 | $172.885 | $5,08 | $0,00000181 |
| 2026-07-20 | $165.390 | $611,66 | $0,00000173 |
| 2026-07-19 | $173.605 | $127,89 | $0,00000165 |
| 2026-07-18 | $176.995 | $185,30 | $0,00000174 |
| 2026-07-17 | $178.093 | $53,75 | $0,00000177 |
| 2026-07-16 | $178.695 | $721,41 | $0,00000178 |
| 2026-07-15 | $173.800 | $306,64 | $0,00000179 |
| 2026-07-14 | $169.741 | $155,46 | $0,00000174 |
| 2026-07-13 | $168.309 | $197,56 | $0,00000170 |
| 2026-07-12 | $167.815 | $568,20 | $0,00000168 |
| 2026-07-11 | $171.991 | $947,13 | $0,00000168 |
| 2026-07-10 | $161.720 | $812,02 | $0,00000172 |
| 2026-07-09 | $162.034 | $1.021,69 | $0,00000162 |
| 2026-07-08 | $169.615 | $1.452,04 | $0,00000162 |
| 2026-07-07 | $163.094 | $769,15 | $0,00000170 |
| 2026-07-06 | $161.883 | $772,70 | $0,00000163 |
| 2026-07-05 | $169.667 | $847,24 | $0,00000162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
