HahaYes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $370.603 | $3.036,31 | N/A |
| 2026-08-10 | $372.390 | $3.383,27 | $0,000000880942 |
| 2026-08-09 | $372.855 | $5.249,48 | $0,000000885188 |
| 2026-08-08 | $350.596 | $2.248,32 | $0,000000886295 |
| 2026-08-07 | $349.603 | $3.097,90 | $0,000000833384 |
| 2026-08-06 | $347.094 | $6.575,98 | $0,000000831024 |
| 2026-08-05 | $335.951 | $7.152,40 | $0,000000825058 |
| 2026-08-04 | $322.826 | $5.953,10 | $0,000000798572 |
| 2026-08-03 | $304.008 | $3.843,44 | $0,000000767373 |
| 2026-08-02 | $281.638 | $1.284,17 | $0,000000722642 |
| 2026-08-01 | $291.732 | $850,54 | $0,000000669467 |
| 2026-07-31 | $293.788 | $9.542,16 | $0,000000693460 |
| 2026-07-30 | $319.963 | $3.733,58 | $0,000000698347 |
| 2026-07-29 | $322.480 | $3.605,77 | $0,000000760566 |
| 2026-07-28 | $324.017 | $1.541,65 | $0,000000766550 |
| 2026-07-27 | $328.075 | $2.720,06 | $0,000000770203 |
| 2026-07-26 | $320.327 | $768,38 | $0,000000779849 |
| 2026-07-25 | $320.873 | $1.963,48 | $0,000000761433 |
| 2026-07-24 | $320.254 | $6.047,62 | $0,000000762730 |
| 2026-07-23 | $373.637 | $14.175,99 | $0,000000761258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
