HahaYes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $526.347 | $6.256,53 | N/A |
| 2026-08-21 | $472.746 | $12.810,17 | $0,00000125 |
| 2026-08-20 | $361.415 | $3.492,47 | $0,00000112 |
| 2026-08-19 | $330.350 | $769,36 | $0,000000859100 |
| 2026-08-18 | $326.109 | $8.065,43 | $0,000000785258 |
| 2026-08-17 | $365.230 | $1.364,36 | $0,000000775176 |
| 2026-08-16 | $376.777 | $2.620,45 | $0,000000868169 |
| 2026-08-15 | $360.848 | $1.693,49 | $0,000000895617 |
| 2026-08-14 | $358.743 | $2.400,71 | $0,000000857752 |
| 2026-08-13 | $341.730 | $3.379,36 | $0,000000852748 |
| 2026-08-12 | $371.877 | $2.178,35 | $0,000000812309 |
| 2026-08-11 | $370.603 | $3.036,31 | $0,000000883970 |
| 2026-08-10 | $372.390 | $3.383,27 | $0,000000880942 |
| 2026-08-09 | $372.855 | $5.249,48 | $0,000000885188 |
| 2026-08-08 | $350.596 | $2.248,32 | $0,000000886295 |
| 2026-08-07 | $349.603 | $3.097,90 | $0,000000833384 |
| 2026-08-06 | $347.094 | $6.575,98 | $0,000000831024 |
| 2026-08-05 | $335.951 | $7.152,40 | $0,000000825058 |
| 2026-08-04 | $322.826 | $5.953,10 | $0,000000798572 |
| 2026-08-03 | $304.008 | $3.843,44 | $0,000000767373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
