HahaYes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $458.081 | $6.388,23 | N/A |
| 2026-10-06 | $431.826 | $3.565,29 | $0,00000109 |
| 2026-10-05 | $422.176 | $1.149,54 | $0,00000103 |
| 2026-10-04 | $421.360 | $4.657,20 | $0,00000100 |
| 2026-10-03 | $427.901 | $18.186,04 | $0,00000100 |
| 2026-10-02 | $359.315 | $9.516,05 | $0,00000102 |
| 2026-10-01 | $379.544 | $2.904,33 | $0,000000854110 |
| 2026-09-30 | $407.337 | $2.120,44 | $0,000000902195 |
| 2026-09-29 | $408.749 | $3.428,38 | $0,000000968259 |
| 2026-09-28 | $433.985 | $2.550,03 | $0,000000971617 |
| 2026-09-27 | $435.357 | $2.738,64 | $0,00000103 |
| 2026-09-26 | $422.655 | $2.094,94 | $0,00000103 |
| 2026-09-25 | $413.207 | $2.653,63 | $0,00000100 |
| 2026-09-24 | $411.690 | $6.908,55 | $0,000000982214 |
| 2026-09-23 | $474.437 | $5.918,11 | $0,000000978606 |
| 2026-09-22 | $461.880 | $8.197,14 | $0,00000113 |
| 2026-09-21 | $415.318 | $3.643,55 | $0,00000110 |
| 2026-09-20 | $433.375 | $2.855,14 | $0,000000987230 |
| 2026-09-19 | $440.585 | $11.905,10 | $0,00000103 |
| 2026-09-18 | $378.057 | $2.602,53 | $0,00000105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
