haHYPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $1.190.945 | $188,51 | N/A |
| 2026-10-26 | $1.162.429 | $1.034,95 | $80,83 |
| 2026-10-25 | $1.166.793 | $558,69 | $78,14 |
| 2026-10-24 | $1.198.393 | $5,12 | $78,43 |
| 2026-10-22 | $1.248.089 | $8,24 | $79,10 |
| 2026-10-21 | $1.298.444 | $240,79 | $82,11 |
| 2026-10-20 | $1.256.531 | $55,70 | $84,86 |
| 2026-10-19 | $1.281.417 | $9,18 | $81,85 |
| 2026-10-17 | $1.263.286 | $7,70 | $83,47 |
| 2026-10-16 | $1.322.070 | $700,65 | $82,13 |
| 2026-10-15 | $1.274.195 | $894,99 | $85,82 |
| 2026-10-14 | $1.262.693 | $2.498,13 | $82,71 |
| 2026-10-13 | $1.314.610 | $961,53 | $81,98 |
| 2026-10-05 | $1.916.806 | $7,93 | $85,35 |
| 2026-10-04 | $1.895.669 | $466,07 | $94,41 |
| 2026-10-03 | $1.889.537 | $464,57 | $93,37 |
| 2026-10-01 | $1.842.903 | $263,29 | $93,07 |
| 2026-09-30 | $2.026.318 | $265,13 | $90,74 |
| 2026-09-29 | $2.024.479 | $264,89 | $89,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
