haHYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.751.869 | $127,58 | N/A |
| 2026-07-28 | $1.791.632 | $35,82 | $56,84 |
| 2026-07-27 | $1.910.158 | $1,41 | $58,13 |
| 2026-07-26 | $1.855.913 | $24,82 | $61,97 |
| 2026-07-25 | $1.830.780 | $1,52 | $60,21 |
| 2026-07-24 | $1.841.388 | $14,61 | $59,40 |
| 2026-07-23 | $1.899.701 | $50,11 | $59,74 |
| 2026-07-22 | $1.949.292 | $8,21 | $61,46 |
| 2026-07-21 | $2.068.254 | $10,10 | $62,97 |
| 2026-07-20 | $2.021.930 | $910,22 | $64,81 |
| 2026-07-19 | $1.988.595 | $7,29 | $63,34 |
| 2026-07-18 | $1.967.519 | $33,28 | $62,30 |
| 2026-07-17 | $2.006.164 | $14,77 | $61,63 |
| 2026-07-16 | $2.209.355 | $12,31 | $62,84 |
| 2026-07-15 | $2.162.792 | $4,06 | $69,19 |
| 2026-07-14 | $2.094.445 | $69,88 | $67,74 |
| 2026-07-13 | $2.232.938 | $727,03 | $65,58 |
| 2026-07-12 | $2.207.214 | $16,46 | $69,92 |
| 2026-07-11 | $2.217.706 | $41,65 | $69,06 |
| 2026-07-10 | $2.214.717 | $18,97 | $69,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
