haHYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $2.006.294 | $43,78 | N/A |
| 2026-09-10 | $2.138.813 | $3,74 | $80,42 |
| 2026-09-09 | $2.188.836 | $3,83 | $85,78 |
| 2026-09-07 | $2.255.903 | $105,79 | $87,79 |
| 2026-09-06 | $2.210.477 | $6.136,31 | $90,22 |
| 2026-09-05 | $2.204.189 | $12,12 | $87,75 |
| 2026-09-04 | $2.267.201 | $50,26 | $87,50 |
| 2026-09-03 | $2.121.008 | $1,15 | $89,96 |
| 2026-09-02 | $2.117.502 | $1,15 | $84,12 |
| 2026-09-01 | $2.193.187 | $24,82 | $83,98 |
| 2026-08-31 | $2.065.621 | $28,37 | $86,80 |
| 2026-08-30 | $2.174.509 | $570,86 | $81,74 |
| 2026-08-29 | $2.074.192 | $249,47 | $85,97 |
| 2026-08-28 | $2.200.163 | $602,50 | $81,91 |
| 2026-08-27 | $2.164.006 | $718,41 | $86,88 |
| 2026-08-26 | $2.141.303 | $9,50 | $85,44 |
| 2026-08-25 | $2.117.937 | $4,22 | $81,05 |
| 2026-08-24 | $2.214.452 | $22,96 | $80,31 |
| 2026-08-23 | $2.178.681 | $281,58 | $83,93 |
| 2026-08-22 | $2.039.235 | $1.243,30 | $82,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
