HairyPlotterFTX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.860,08 | $700,64 | N/A |
| 2026-06-27 | $7.177,55 | $2,12 | $0,000000785737 |
| 2026-06-26 | $2.308,31 | $2,11 | $0,000000782635 |
| 2026-06-25 | $2.296,30 | $23,86 | $0,000000778562 |
| 2026-06-20 | $2.530,48 | $7,72 | $0,000000857917 |
| 2026-06-19 | $2.500,03 | $46,05 | $0,000000847593 |
| 2026-06-17 | $2.602,23 | $2,47 | $0,000000882340 |
| 2026-06-14 | $2.542,88 | $2,41 | $0,000000861400 |
| 2026-06-12 | $2.463,81 | $4,51 | $0,000000835407 |
| 2026-06-11 | $2.452,99 | $8,99 | $0,000000831739 |
| 2026-06-10 | $2.390,74 | $36,87 | $0,000000810634 |
| 2026-06-09 | $2.477,36 | $72,62 | $0,000000827244 |
| 2026-06-08 | $2.606,39 | $3.195,72 | $0,000000880677 |
| 2026-06-07 | $1.304,62 | $1,91 | $0,000000636706 |
| 2026-06-05 | $1.249,28 | $2,40 | $0,000000608809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
