Half Orange Drinking Lemonade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $11.380,92 | $22,43 | N/A |
| 2026-07-06 | $11.456,21 | $4,40 | $0,00001146 |
| 2026-07-05 | $11.319,73 | $392,47 | $0,00001132 |
| 2026-07-04 | $12.973,21 | $20,97 | $0,00001298 |
| 2026-07-03 | $12.865,54 | $29,05 | $0,00001287 |
| 2026-07-02 | $12.757,24 | $29,26 | $0,00001276 |
| 2026-07-01 | $12.194,24 | $2,47 | $0,00001220 |
| 2026-06-30 | $11.513,85 | $1,91 | $0,00001152 |
| 2026-06-29 | $11.748,35 | $2,13 | $0,00001175 |
| 2026-06-27 | $11.302,70 | $1,42 | $0,00001131 |
| 2026-06-26 | $11.259,83 | $1,20 | $0,00001126 |
| 2026-06-25 | $10.354,02 | $1,24 | $0,00001036 |
| 2026-06-23 | $10.806,35 | $1,028 | $0,00001081 |
| 2026-06-21 | $11.417,49 | $1,060 | $0,00001142 |
| 2026-06-19 | $10.900,80 | $8,32 | $0,00001090 |
| 2026-06-18 | $10.939,93 | $8,51 | $0,00001094 |
| 2026-06-17 | $11.403,08 | $1,13 | $0,00001141 |
| 2026-06-16 | $11.604,73 | $1,43 | $0,00001161 |
| 2026-06-15 | $11.662,38 | $52,66 | $0,00001167 |
| 2026-06-12 | $10.367,83 | $1,80 | $0,00001037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
