Half Orange Drinking Lemonade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $14.237,98 | $13,27 | N/A |
| 2026-10-05 | $14.254,70 | $4,42 | $0,00001424 |
| 2026-10-04 | $14.282,62 | $4,43 | $0,00001426 |
| 2026-10-03 | $13.900,76 | $9,82 | $0,00001429 |
| 2026-10-02 | $14.271,09 | $9,75 | $0,00001391 |
| 2026-09-30 | $14.352,75 | $1,12 | $0,00001428 |
| 2026-09-29 | $13.849,36 | $2,37 | $0,00001436 |
| 2026-09-28 | $14.335,39 | $1,16 | $0,00001385 |
| 2026-09-27 | $14.280,83 | $60,36 | $0,00001434 |
| 2026-09-26 | $14.394,97 | $1,17 | $0,00001429 |
| 2026-09-25 | $14.080,78 | $76,56 | $0,00001440 |
| 2026-09-24 | $13.903,85 | $75,62 | $0,00001409 |
| 2026-09-23 | $14.421,76 | $11,58 | $0,00001391 |
| 2026-09-22 | $14.482,00 | $2,71 | $0,00001443 |
| 2026-09-21 | $14.078,32 | $1,13 | $0,00001449 |
| 2026-09-18 | $12.436,65 | $1,089 | $0,00001408 |
| 2026-09-17 | $12.320,82 | $1,023 | $0,00001244 |
| 2026-09-13 | $12.411,63 | $1,35 | $0,00001233 |
| 2026-09-12 | $12.488,79 | $33,16 | $0,00001242 |
| 2026-09-11 | $12.486,04 | $32,89 | $0,00001249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
