Halo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $40.441 | $21,80 | N/A |
| 2026-09-27 | $39.828 | $33,17 | $0,000000404407 |
| 2026-09-26 | $40.761 | $6,74 | $0,000000398275 |
| 2026-09-25 | $40.683 | $10,21 | $0,000000407609 |
| 2026-09-24 | $39.694 | $25,98 | $0,000000406830 |
| 2026-09-23 | $40.705 | $87,70 | $0,000000396941 |
| 2026-09-22 | $41.267 | $20,25 | $0,000000407054 |
| 2026-09-21 | $40.266 | $2.649,45 | $0,000000412671 |
| 2026-09-20 | $46.414 | $176,62 | $0,000000402657 |
| 2026-09-19 | $46.542 | $23,89 | $0,000000464140 |
| 2026-09-18 | $43.547 | $1,70 | $0,000000465415 |
| 2026-09-17 | $43.092 | $2,08 | $0,000000435468 |
| 2026-09-16 | $42.579 | $1,83 | $0,000000430921 |
| 2026-09-15 | $44.851 | $141,29 | $0,000000425792 |
| 2026-09-14 | $45.566 | $1.136,19 | $0,000000448508 |
| 2026-09-13 | $48.544 | $21,74 | $0,000000455655 |
| 2026-09-12 | $48.534 | $21,73 | $0,000000485440 |
| 2026-09-10 | $47.557 | $496,79 | $0,000000485339 |
| 2026-09-09 | $48.896 | $507,25 | $0,000000475572 |
| 2026-09-08 | $49.465 | $108,67 | $0,000000488957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
