Halo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $21.811.407 | $66,34 | N/A |
| 2026-10-04 | $20.654.455 | $251,70 | $0,072705 |
| 2026-10-03 | $19.698.860 | $2.847,00 | $0,068848 |
| 2026-10-02 | $20.470.131 | $71,18 | $0,065663 |
| 2026-10-01 | $21.471.363 | $5,40 | $0,068234 |
| 2026-09-30 | $20.172.819 | $1.042,05 | $0,071571 |
| 2026-09-29 | $22.058.083 | $60,18 | $0,067243 |
| 2026-09-28 | $21.991.307 | $1.050,23 | $0,073527 |
| 2026-09-27 | $20.734.002 | $455,22 | $0,073304 |
| 2026-09-26 | $20.896.962 | $565,13 | $0,069113 |
| 2026-09-25 | $19.567.184 | $194,86 | $0,069657 |
| 2026-09-24 | $18.344.849 | $1,54 | $0,065224 |
| 2026-09-23 | $19.740.934 | $1.445,46 | $0,061149 |
| 2026-09-22 | $19.189.407 | $3.808,04 | $0,065803 |
| 2026-09-21 | $17.691.884 | $66,09 | $0,063965 |
| 2026-09-20 | $18.023.581 | $591,78 | $0,058973 |
| 2026-09-19 | $17.688.656 | $5.917,16 | $0,060079 |
| 2026-09-18 | $16.402.617 | $872,58 | $0,058962 |
| 2026-09-17 | $16.141.326 | $158,72 | $0,054675 |
| 2026-09-16 | $15.392.676 | $2.583,34 | $0,053804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
