HALO Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $1,29 | N/A |
| 2026-10-16 | $0,000000000000000000 | $9,96 | $0,00298016 |
| 2026-10-15 | $0,000000000000000000 | $1,31 | $0,00299571 |
| 2026-10-14 | $0,000000000000000000 | $4,07 | $0,00298188 |
| 2026-10-13 | $0,000000000000000000 | $12,71 | $0,00298382 |
| 2026-10-12 | $0,000000000000000000 | $4,47 | $0,00298460 |
| 2026-10-11 | $0,000000000000000000 | $2,47 | $0,00300354 |
| 2026-10-10 | $0,000000000000000000 | $7,23 | $0,00298802 |
| 2026-10-09 | $0,000000000000000000 | $1,78 | $0,00298684 |
| 2026-10-08 | $0,000000000000000000 | $1,68 | $0,00300409 |
| 2026-10-07 | $0,000000000000000000 | $1,43 | $0,00299051 |
| 2026-10-06 | $0,000000000000000000 | $80,60 | $0,00300725 |
| 2026-10-05 | $0,000000000000000000 | $76,29 | $0,00300693 |
| 2026-10-04 | $0,000000000000000000 | $1,084 | $0,00300638 |
| 2026-10-03 | $0,000000000000000000 | $1,46 | $0,00302653 |
| 2026-10-02 | $0,000000000000000000 | $8,06 | $0,00302644 |
| 2026-10-01 | $0,000000000000000000 | $1,91 | $0,00302768 |
| 2026-09-30 | $0,000000000000000000 | $2,79 | $0,00302983 |
| 2026-09-29 | $0,000000000000000000 | $7,07 | $0,00304572 |
| 2026-09-28 | $0,000000000000000000 | $10,79 | $0,00304581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
