HAMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $184.225 | $202,60 | N/A |
| 2026-07-20 | $182.855 | $95,68 | $0,00018428 |
| 2026-07-19 | $182.109 | $216,08 | $0,00018291 |
| 2026-07-18 | $181.172 | $182,32 | $0,00018216 |
| 2026-07-17 | $184.410 | $8,97 | $0,00018122 |
| 2026-07-16 | $185.800 | $8,12 | $0,00018446 |
| 2026-07-15 | $190.169 | $4,01 | $0,00018585 |
| 2026-07-14 | $183.132 | $92,20 | $0,00019022 |
| 2026-07-13 | $189.362 | $27,74 | $0,00018318 |
| 2026-07-12 | $188.901 | $34,56 | $0,00018942 |
| 2026-07-11 | $193.725 | $1,56 | $0,00018895 |
| 2026-07-10 | $193.544 | $163,85 | $0,00019378 |
| 2026-07-09 | $194.191 | $537,60 | $0,00019360 |
| 2026-07-08 | $199.513 | $170,47 | $0,00019425 |
| 2026-07-07 | $162.058 | $56.185 | $0,00019957 |
| 2026-07-06 | $164.375 | $58.637 | $0,00016210 |
| 2026-07-05 | $164.311 | $51.786 | $0,00016442 |
| 2026-07-04 | $163.949 | $53.083 | $0,00016436 |
| 2026-07-03 | $161.844 | $53.490 | $0,00016400 |
| 2026-07-02 | $164.960 | $53.721 | $0,00016189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
