HAMI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $159.911 | $27,85 | N/A |
| 2026-11-05 | $170.513 | $212,26 | $0,00015996 |
| 2026-11-04 | $164.623 | $97,79 | $0,00017056 |
| 2026-11-03 | $162.786 | $33,76 | $0,00016467 |
| 2026-11-02 | $167.401 | $26,62 | $0,00016283 |
| 2026-11-01 | $169.165 | $2,78 | $0,00016745 |
| 2026-10-31 | $170.958 | $1,79 | $0,00016921 |
| 2026-10-29 | $177.810 | $5,00 | $0,00017101 |
| 2026-10-27 | $179.630 | $7,11 | $0,00017786 |
| 2026-10-26 | $179.601 | $1,79 | $0,00017968 |
| 2026-10-25 | $182.302 | $23,36 | $0,00017965 |
| 2026-10-24 | $182.420 | $128,14 | $0,00018235 |
| 2026-10-23 | $182.541 | $58,72 | $0,00018247 |
| 2026-10-22 | $188.633 | $225,27 | $0,00018259 |
| 2026-10-21 | $184.939 | $124,24 | $0,00018869 |
| 2026-10-20 | $184.709 | $12,23 | $0,00018499 |
| 2026-10-19 | $184.561 | $2,00 | $0,00018476 |
| 2026-10-18 | $182.164 | $3,16 | $0,00018461 |
| 2026-10-17 | $183.261 | $89,24 | $0,00018222 |
| 2026-10-16 | $183.570 | $2,58 | $0,00018331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
