HAMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $221.767 | $1.176,10 | N/A |
| 2026-09-21 | $196.472 | $241,81 | $0,00022183 |
| 2026-09-20 | $196.393 | $323,03 | $0,00019653 |
| 2026-09-19 | $201.568 | $803,90 | $0,00019645 |
| 2026-09-18 | $180.636 | $32,51 | $0,00020163 |
| 2026-09-17 | $176.362 | $2,06 | $0,00018069 |
| 2026-09-16 | $173.498 | $8,79 | $0,00017641 |
| 2026-09-15 | $187.647 | $493,87 | $0,00017355 |
| 2026-09-14 | $183.303 | $115,36 | $0,00018770 |
| 2026-09-13 | $186.080 | $252,00 | $0,00018336 |
| 2026-09-12 | $184.704 | $135,62 | $0,00018613 |
| 2026-09-11 | $178.895 | $88,71 | $0,00018476 |
| 2026-09-10 | $183.902 | $24,62 | $0,00017895 |
| 2026-09-09 | $188.311 | $1.212,32 | $0,00018395 |
| 2026-09-08 | $205.160 | $141,24 | $0,00018836 |
| 2026-09-07 | $209.206 | $2.206,34 | $0,00020522 |
| 2026-09-06 | $234.083 | $176,63 | $0,00020927 |
| 2026-09-05 | $229.749 | $599,77 | $0,00023415 |
| 2026-09-04 | $230.600 | $265,00 | $0,00022981 |
| 2026-09-03 | $220.972 | $9,10 | $0,00023067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
