Hamster Kombat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $11.898.646 | $7.002.033 | N/A |
| 2026-08-11 | $12.089.298 | $7.084.866 | $0,00018483 |
| 2026-08-10 | $12.985.564 | $20.534.665 | $0,00018779 |
| 2026-08-09 | $14.003.275 | $21.467.329 | $0,00020172 |
| 2026-08-08 | $12.809.239 | $13.576.746 | $0,00021753 |
| 2026-08-07 | $11.986.213 | $15.228.368 | $0,00019898 |
| 2026-08-06 | $12.879.696 | $20.453.635 | $0,00018619 |
| 2026-08-05 | $10.991.880 | $4.639.729 | $0,00020007 |
| 2026-08-04 | $11.131.563 | $7.278.723 | $0,00017075 |
| 2026-08-03 | $10.854.736 | $3.084.778 | $0,00017292 |
| 2026-08-02 | $10.894.053 | $3.701.679 | $0,00016862 |
| 2026-08-01 | $10.838.127 | $4.418.697 | $0,00016923 |
| 2026-07-31 | $10.546.762 | $3.535.066 | $0,00016836 |
| 2026-07-30 | $10.812.321 | $4.349.266 | $0,00016383 |
| 2026-07-29 | $10.842.221 | $4.635.375 | $0,00016796 |
| 2026-07-28 | $11.088.495 | $4.981.548 | $0,00016842 |
| 2026-07-27 | $11.665.829 | $5.276.032 | $0,00017225 |
| 2026-07-26 | $11.349.674 | $6.712.794 | $0,00018122 |
| 2026-07-25 | $11.561.494 | $5.486.679 | $0,00017631 |
| 2026-07-24 | $11.378.674 | $6.239.818 | $0,00017960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
