Hamster Kombat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $9.247.169 | $2.681.711 | N/A |
| 2026-10-18 | $9.546.369 | $2.610.392 | $0,00014365 |
| 2026-10-17 | $9.964.237 | $2.253.274 | $0,00014829 |
| 2026-10-16 | $10.019.098 | $3.272.694 | $0,00015478 |
| 2026-10-15 | $10.045.487 | $2.455.736 | $0,00015564 |
| 2026-10-14 | $10.279.598 | $2.524.857 | $0,00015605 |
| 2026-10-13 | $10.152.623 | $3.406.890 | $0,00015968 |
| 2026-10-12 | $10.610.381 | $5.405.305 | $0,00015771 |
| 2026-10-11 | $10.524.564 | $2.737.262 | $0,00016482 |
| 2026-10-10 | $10.472.636 | $2.595.084 | $0,00016349 |
| 2026-10-09 | $10.197.348 | $3.330.887 | $0,00016268 |
| 2026-10-08 | $10.586.080 | $3.204.391 | $0,00015841 |
| 2026-10-07 | $10.974.544 | $2.323.254 | $0,00016444 |
| 2026-10-06 | $11.063.126 | $3.210.143 | $0,00017048 |
| 2026-10-05 | $11.077.104 | $2.260.314 | $0,00017185 |
| 2026-10-04 | $11.085.876 | $2.700.644 | $0,00017207 |
| 2026-10-03 | $11.124.294 | $5.082.388 | $0,00017221 |
| 2026-10-02 | $10.940.704 | $2.716.993 | $0,00017280 |
| 2026-10-01 | $10.988.402 | $3.333.121 | $0,00016995 |
| 2026-09-30 | $10.855.214 | $3.248.625 | $0,00017069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
