Hamster Kombat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $11.537.437 | $5.324.039 | N/A |
| 2026-07-24 | $11.378.674 | $6.239.818 | $0,00017922 |
| 2026-07-23 | $11.728.230 | $11.242.924 | $0,00017676 |
| 2026-07-22 | $11.565.229 | $18.555.983 | $0,00018219 |
| 2026-07-21 | $11.159.938 | $7.674.006 | $0,00017965 |
| 2026-07-20 | $11.536.754 | $7.126.097 | $0,00017336 |
| 2026-07-19 | $11.761.933 | $8.677.213 | $0,00017921 |
| 2026-07-18 | $11.618.458 | $9.680.691 | $0,00018271 |
| 2026-07-17 | $12.146.289 | $15.909.630 | $0,00018048 |
| 2026-07-16 | $12.157.228 | $9.441.674 | $0,00018868 |
| 2026-07-15 | $12.460.274 | $9.714.227 | $0,00018885 |
| 2026-07-14 | $12.872.669 | $13.439.396 | $0,00019356 |
| 2026-07-13 | $13.380.708 | $20.173.996 | $0,00019996 |
| 2026-07-12 | $12.947.131 | $48.146.249 | $0,00020786 |
| 2026-07-11 | $13.590.469 | $26.787.823 | $0,00020112 |
| 2026-07-10 | $12.376.993 | $20.246.588 | $0,00021111 |
| 2026-07-09 | $12.973.715 | $60.391.636 | $0,00019226 |
| 2026-07-08 | $16.630.446 | $49.754.846 | $0,00020153 |
| 2026-07-07 | $25.257.940 | $110.323.765 | $0,00025834 |
| 2026-07-06 | $19.911.649 | $75.431.593 | $0,00039236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
