Hamster Kombat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $11.412.212 | $7.345.088 | N/A |
| 2026-07-18 | $11.761.933 | $8.677.213 | $0,00018271 |
| 2026-07-17 | $11.616.048 | $9.721.951 | $0,00018044 |
| 2026-07-16 | $12.144.806 | $16.016.004 | $0,00018866 |
| 2026-07-15 | $12.154.713 | $9.339.990 | $0,00018881 |
| 2026-07-14 | $12.460.939 | $9.693.566 | $0,00019357 |
| 2026-07-13 | $12.878.772 | $12.718.922 | $0,00020006 |
| 2026-07-12 | $13.380.512 | $19.990.645 | $0,00020785 |
| 2026-07-11 | $12.968.190 | $48.141.717 | $0,00020145 |
| 2026-07-10 | $13.605.676 | $26.819.213 | $0,00021135 |
| 2026-07-09 | $12.375.295 | $20.333.923 | $0,00019224 |
| 2026-07-08 | $12.971.720 | $62.590.469 | $0,00020150 |
| 2026-07-07 | $16.629.854 | $49.892.889 | $0,00025833 |
| 2026-07-06 | $25.249.014 | $110.285.468 | $0,00039222 |
| 2026-07-05 | $19.891.165 | $75.365.878 | $0,00030899 |
| 2026-07-04 | $21.752.651 | $170.742.593 | $0,00033791 |
| 2026-07-03 | $16.543.407 | $50.746.774 | $0,00025698 |
| 2026-07-02 | $12.097.608 | $5.736.139 | $0,00018792 |
| 2026-07-01 | $11.930.994 | $5.789.384 | $0,00018534 |
| 2026-06-30 | $12.118.140 | $6.851.918 | $0,00018824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
