Hamster Kombat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $10.515.216 | $4.641.769 | N/A |
| 2026-09-09 | $11.247.969 | $4.355.651 | $0,00016334 |
| 2026-09-08 | $11.364.156 | $3.257.371 | $0,00017473 |
| 2026-09-07 | $11.363.965 | $3.750.072 | $0,00017653 |
| 2026-09-06 | $11.631.416 | $4.228.650 | $0,00017653 |
| 2026-09-05 | $11.451.977 | $4.710.820 | $0,00018068 |
| 2026-09-04 | $11.372.481 | $5.142.871 | $0,00017789 |
| 2026-09-03 | $10.949.651 | $3.448.567 | $0,00017666 |
| 2026-09-02 | $10.879.953 | $3.952.237 | $0,00017009 |
| 2026-09-01 | $11.238.967 | $4.946.542 | $0,00016901 |
| 2026-08-31 | $10.940.401 | $3.842.355 | $0,00017459 |
| 2026-08-30 | $11.442.342 | $4.226.606 | $0,00016995 |
| 2026-08-29 | $11.693.166 | $6.252.297 | $0,00017775 |
| 2026-08-28 | $11.630.113 | $3.797.325 | $0,00018164 |
| 2026-08-27 | $11.851.301 | $4.818.522 | $0,00018066 |
| 2026-08-26 | $11.454.488 | $4.440.575 | $0,00018410 |
| 2026-08-25 | $11.824.096 | $5.829.687 | $0,00017793 |
| 2026-08-24 | $12.204.646 | $7.076.283 | $0,00018368 |
| 2026-08-23 | $11.874.392 | $16.907.230 | $0,00018959 |
| 2026-08-22 | $12.493.570 | $8.174.617 | $0,00018446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
