Hamster Kombat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $10.197.348 | $3.330.887 | N/A |
| 2026-10-08 | $10.586.080 | $3.204.391 | $0,00015841 |
| 2026-10-07 | $10.974.544 | $2.323.254 | $0,00016444 |
| 2026-10-06 | $11.063.126 | $3.210.143 | $0,00017048 |
| 2026-10-05 | $11.077.104 | $2.260.314 | $0,00017185 |
| 2026-10-04 | $11.085.876 | $2.700.644 | $0,00017207 |
| 2026-10-03 | $11.124.294 | $5.082.388 | $0,00017221 |
| 2026-10-02 | $10.940.704 | $2.716.993 | $0,00017280 |
| 2026-10-01 | $10.988.402 | $3.333.121 | $0,00016995 |
| 2026-09-30 | $10.855.214 | $3.248.625 | $0,00017069 |
| 2026-09-29 | $10.978.637 | $3.450.078 | $0,00016862 |
| 2026-09-28 | $11.566.105 | $2.729.806 | $0,00017054 |
| 2026-09-27 | $11.582.094 | $3.308.921 | $0,00017967 |
| 2026-09-26 | $11.565.046 | $3.970.971 | $0,00017992 |
| 2026-09-25 | $11.440.324 | $3.938.373 | $0,00017965 |
| 2026-09-24 | $11.017.739 | $5.338.697 | $0,00017771 |
| 2026-09-23 | $11.996.946 | $5.890.826 | $0,00017115 |
| 2026-09-22 | $11.388.294 | $4.755.329 | $0,00018636 |
| 2026-09-21 | $10.982.544 | $4.341.560 | $0,00017691 |
| 2026-09-20 | $10.934.199 | $3.141.477 | $0,00017060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
