Hamster Kombat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $11.454.488 | $4.440.575 | N/A |
| 2026-08-25 | $11.824.096 | $5.829.687 | $0,00017793 |
| 2026-08-24 | $12.204.646 | $7.076.283 | $0,00018368 |
| 2026-08-23 | $11.874.392 | $16.907.230 | $0,00018959 |
| 2026-08-22 | $12.493.570 | $8.174.617 | $0,00018446 |
| 2026-08-21 | $11.783.299 | $5.390.275 | $0,00019407 |
| 2026-08-20 | $11.453.803 | $4.183.206 | $0,00018304 |
| 2026-08-19 | $11.079.106 | $3.122.463 | $0,00017792 |
| 2026-08-18 | $11.342.759 | $4.391.743 | $0,00017210 |
| 2026-08-17 | $11.056.964 | $3.718.607 | $0,00017620 |
| 2026-08-16 | $11.180.610 | $3.922.625 | $0,00017176 |
| 2026-08-15 | $11.543.879 | $5.075.191 | $0,00017368 |
| 2026-08-14 | $11.417.601 | $4.260.080 | $0,00017932 |
| 2026-08-13 | $11.457.165 | $5.990.561 | $0,00017736 |
| 2026-08-12 | $11.898.646 | $7.002.033 | $0,00017798 |
| 2026-08-11 | $12.088.306 | $7.021.187 | $0,00018483 |
| 2026-08-10 | $13.016.704 | $20.613.101 | $0,00018778 |
| 2026-08-09 | $13.935.853 | $21.416.804 | $0,00020220 |
| 2026-08-08 | $12.844.872 | $13.688.192 | $0,00021648 |
| 2026-08-07 | $11.975.701 | $15.255.805 | $0,00019953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
