Hamster Kombat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $11.180.610 | $3.922.625 | N/A |
| 2026-08-15 | $11.541.665 | $5.071.704 | $0,00017368 |
| 2026-08-14 | $11.416.150 | $4.354.231 | $0,00017929 |
| 2026-08-13 | $11.457.165 | $5.990.561 | $0,00017734 |
| 2026-08-12 | $11.898.646 | $7.002.033 | $0,00017798 |
| 2026-08-11 | $12.088.306 | $7.021.187 | $0,00018483 |
| 2026-08-10 | $12.985.564 | $20.534.665 | $0,00018778 |
| 2026-08-09 | $14.003.275 | $21.467.329 | $0,00020172 |
| 2026-08-08 | $12.809.239 | $13.576.746 | $0,00021753 |
| 2026-08-07 | $11.986.213 | $15.228.368 | $0,00019898 |
| 2026-08-06 | $12.879.696 | $20.453.635 | $0,00018619 |
| 2026-08-05 | $10.991.880 | $4.639.729 | $0,00020007 |
| 2026-08-04 | $11.131.563 | $7.278.723 | $0,00017075 |
| 2026-08-03 | $10.854.736 | $3.084.778 | $0,00017292 |
| 2026-08-02 | $10.894.053 | $3.701.679 | $0,00016862 |
| 2026-08-01 | $10.838.127 | $4.418.697 | $0,00016923 |
| 2026-07-31 | $10.546.762 | $3.535.066 | $0,00016836 |
| 2026-07-30 | $10.812.321 | $4.349.266 | $0,00016383 |
| 2026-07-29 | $10.842.221 | $4.635.375 | $0,00016796 |
| 2026-07-28 | $11.088.495 | $4.981.548 | $0,00016842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
