Hamster Kombat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $10.903.395 | $7.600.203 | N/A |
| 2026-06-08 | $11.993.067 | $4.642.946 | $0,00016902 |
| 2026-06-07 | $11.411.790 | $10.811.529 | $0,00018644 |
| 2026-06-06 | $10.268.623 | $20.821.869 | $0,00017737 |
| 2026-06-05 | $9.935.488 | $10.495.853 | $0,00015955 |
| 2026-06-04 | $9.667.859 | $5.432.188 | $0,00015483 |
| 2026-06-03 | $9.976.257 | $2.859.873 | $0,00015016 |
| 2026-06-02 | $10.944.138 | $3.634.853 | $0,00015483 |
| 2026-06-01 | $10.846.230 | $2.449.183 | $0,00016970 |
| 2026-05-31 | $10.426.401 | $2.936.493 | $0,00016820 |
| 2026-05-30 | $10.547.570 | $11.171.226 | $0,00016212 |
| 2026-05-29 | $10.665.926 | $4.328.302 | $0,00016382 |
| 2026-05-28 | $10.723.347 | $6.494.469 | $0,00016579 |
| 2026-05-27 | $10.906.673 | $22.628.595 | $0,00016668 |
| 2026-05-26 | $10.336.532 | $32.775.316 | $0,00016910 |
| 2026-05-25 | $9.076.142 | $1.827.404 | $0,00016057 |
| 2026-05-24 | $9.541.779 | $2.272.515 | $0,00014097 |
| 2026-05-23 | $9.301.284 | $2.174.005 | $0,00014804 |
| 2026-05-22 | $9.795.626 | $2.103.675 | $0,00014455 |
| 2026-05-21 | $9.709.203 | $1.890.638 | $0,00015214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
